Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.018	0.018	0.018	0.018	0.450	46,728
2022-10-12	0.017	0.017	0.017	0.017	0.425	2,044
2022-10-11	0.017	0.017	0.016	0.017	0.425	36,705
2022-10-10	0.017	0.017	0.016	0.016	0.400	24,634
2022-10-07	0.017	0.017	0.016	0.016	0.400	92,348
2022-10-06	0.018	0.018	0.018	0.018	0.450	72,555
2022-10-05	0.017	0.017	0.017	0.017	0.425	34,858
2022-10-04	0.016	0.017	0.016	0.017	0.425	126,766
2022-10-03	0.018	0.018	0.015	0.015	0.375	286,176
2022-09-30	0.018	0.018	0.017	0.018	0.450	80,374
2022-09-29	0.018	0.018	0.018	0.018	0.438	60,733
2022-09-28	0.017	0.017	0.017	0.017	0.425	49,445
2022-09-27	0.016	0.016	0.016	0.016	0.400	12,500
2022-09-26	0.016	0.017	0.016	0.016	0.400	135,786
2022-09-23	0.017	0.017	0.016	0.016	0.400	15,521
2022-09-21	0.018	0.018	0.017	0.017	0.425	75,991
2022-09-20	0.017	0.018	0.017	0.017	0.425	15,993
2022-09-19	0.017	0.017	0.017	0.017	0.425	27,850
2022-09-16	0.018	0.018	0.017	0.017	0.425	30,094
2022-09-15	0.017	0.017	0.017	0.017	0.425	10,080
2022-09-14	0.017	0.017	0.016	0.017	0.425	201,145
2022-09-13	0.018	0.018	0.017	0.017	0.425	70,956
2022-09-12	0.018	0.018	0.018	0.018	0.450	7,286
2022-09-09	0.018	0.019	0.018	0.018	0.450	32,675
2022-09-08	0.017	0.018	0.017	0.017	0.425	31,998
2022-09-07	0.018	0.018	0.017	0.017	0.425	120,369
2022-09-06	0.018	0.018	0.017	0.017	0.425	58,411
2022-09-05	0.018	0.018	0.018	0.018	0.438	5,057
2022-09-02	0.018	0.018	0.017	0.017	0.425	5,138
2022-09-01	0.018	0.018	0.018	0.018	0.450	43,339
2022-08-31	0.019	0.021	0.018	0.018	0.450	212,861
2022-08-30	0.018	0.018	0.018	0.018	0.450	79,233
2022-08-29	0.018	0.018	0.017	0.017	0.425	67,158
2022-08-26	0.019	0.020	0.019	0.019	0.475	38,309
2022-08-25	0.022	0.022	0.018	0.018	0.450	159,811
2022-08-24	0.019	0.022	0.019	0.020	0.500	296,570
2022-08-23	0.018	0.019	0.017	0.019	0.463	52,355
2022-08-22	0.019	0.019	0.018	0.019	0.463	123,402
2022-08-19	0.019	0.020	0.018	0.019	0.475	164,525
2022-08-18	0.021	0.021	0.018	0.018	0.450	354,383
2022-08-17	0.024	0.025	0.020	0.020	0.500	619,807
2022-08-16	0.025	0.027	0.023	0.023	0.575	498,203
2022-08-15	0.022	0.027	0.022	0.025	0.625	1,106,657
2022-08-12	0.018	0.023	0.018	0.023	0.563	862,018
2022-08-11	0.017	0.017	0.017	0.017	0.425	263,341
2022-08-10	0.016	0.016	0.016	0.016	0.400	22,040
2022-08-09	0.016	0.017	0.016	0.016	0.400	22,444
2022-08-08	0.017	0.017	0.017	0.017	0.425	14,174
2022-08-05	0.017	0.017	0.017	0.017	0.425	66,224
2022-08-04	0.017	0.017	0.016	0.017	0.425	2,000
2022-08-03	0.016	0.017	0.016	0.017	0.413	44,813
2022-08-02	0.017	0.017	0.016	0.016	0.400	37,908
2022-08-01	0.016	0.016	0.016	0.016	0.400	0
2022-07-29	0.017	0.017	0.016	0.016	0.400	59,315
2022-07-28	0.016	0.017	0.016	0.016	0.400	13,247
2022-07-27	0.017	0.017	0.017	0.017	0.413	143
2022-07-26	0.017	0.017	0.017	0.017	0.425	0
2022-07-25	0.017	0.017	0.017	0.017	0.425	7,200
2022-07-22	0.017	0.017	0.017	0.017	0.413	0
2022-07-21	0.017	0.017	0.016	0.017	0.413	7,345

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.