Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.020	0.020	0.017	0.017	0.425	521,972
2023-01-09	0.018	0.020	0.018	0.020	0.500	352,050
2023-01-06	0.018	0.020	0.018	0.019	0.475	978,432
2023-01-05	0.015	0.018	0.015	0.018	0.450	439,546
2023-01-04	0.017	0.017	0.015	0.015	0.375	68,042
2023-01-03	0.016	0.017	0.016	0.017	0.425	205,394
2022-12-30	0.015	0.016	0.014	0.016	0.400	332,298
2022-12-29	0.015	0.015	0.015	0.015	0.375	1,400
2022-12-28	0.015	0.015	0.015	0.015	0.375	45,277
2022-12-23	0.015	0.015	0.014	0.014	0.350	86,075
2022-12-22	0.015	0.015	0.014	0.014	0.350	69,604
2022-12-21	0.014	0.015	0.014	0.014	0.350	58,177
2022-12-20	0.015	0.015	0.014	0.014	0.350	29,926
2022-12-19	0.015	0.015	0.015	0.015	0.375	6,235
2022-12-16	0.015	0.015	0.015	0.015	0.375	95,098
2022-12-15	0.014	0.015	0.014	0.015	0.375	24,934
2022-12-14	0.015	0.015	0.014	0.014	0.350	332,769
2022-12-13	0.016	0.016	0.015	0.015	0.375	84,100
2022-12-12	0.015	0.016	0.015	0.016	0.400	51,453
2022-12-09	0.016	0.016	0.015	0.015	0.375	49,847
2022-12-08	0.016	0.016	0.016	0.016	0.400	34,049
2022-12-07	0.016	0.016	0.016	0.016	0.400	280,608
2022-12-06	0.016	0.017	0.016	0.016	0.400	154,395
2022-12-05	0.017	0.018	0.016	0.016	0.400	196,191
2022-12-02	0.017	0.017	0.017	0.017	0.425	19,084
2022-12-01	0.017	0.017	0.016	0.016	0.400	78,245
2022-11-30	0.016	0.017	0.015	0.017	0.425	99,731
2022-11-29	0.017	0.017	0.017	0.017	0.425	0
2022-11-28	0.017	0.017	0.017	0.017	0.425	0
2022-11-25	0.017	0.017	0.017	0.017	0.425	5,435
2022-11-24	0.017	0.017	0.017	0.017	0.425	29,341
2022-11-23	0.016	0.016	0.016	0.016	0.400	0
2022-11-22	0.016	0.016	0.016	0.016	0.400	311
2022-11-21	0.016	0.016	0.016	0.016	0.400	1,340
2022-11-18	0.017	0.017	0.016	0.016	0.400	6,203
2022-11-17	0.017	0.017	0.017	0.017	0.425	44,080
2022-11-16	0.017	0.017	0.017	0.017	0.425	25,611
2022-11-15	0.017	0.017	0.017	0.017	0.413	4,494
2022-11-14	0.017	0.017	0.017	0.017	0.425	4,611
2022-11-11	0.016	0.016	0.016	0.016	0.400	6,000
2022-11-10	0.016	0.017	0.016	0.017	0.413	1,381
2022-11-09	0.016	0.016	0.016	0.016	0.400	0
2022-11-08	0.017	0.017	0.016	0.016	0.400	10,544
2022-11-07	0.016	0.016	0.016	0.016	0.400	4,104
2022-11-04	0.016	0.016	0.016	0.016	0.400	117,325
2022-11-03	0.017	0.017	0.017	0.017	0.425	11,764
2022-11-02	0.017	0.017	0.017	0.017	0.425	1,411
2022-11-01	0.017	0.017	0.017	0.017	0.425	11,480
2022-10-31	0.017	0.017	0.016	0.016	0.400	3,228
2022-10-28	0.018	0.018	0.016	0.016	0.400	68,066
2022-10-27	0.017	0.018	0.017	0.018	0.450	52,572
2022-10-26	0.018	0.019	0.018	0.019	0.475	8,252
2022-10-25	0.018	0.018	0.018	0.018	0.450	22,864
2022-10-24	0.018	0.018	0.017	0.018	0.450	2,657
2022-10-21	0.018	0.018	0.018	0.018	0.450	1,248
2022-10-20	0.017	0.017	0.017	0.017	0.425	13,158
2022-10-19	0.017	0.018	0.017	0.018	0.450	5,760
2022-10-18	0.018	0.018	0.018	0.018	0.450	6,201
2022-10-17	0.019	0.019	0.017	0.018	0.450	45,767
2022-10-14	0.018	0.018	0.018	0.018	0.450	19,414

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.