Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.014	0.014	0.013	0.013	0.325	40,704
2023-04-04	0.014	0.014	0.013	0.013	0.325	52,433
2023-04-03	0.013	0.015	0.013	0.014	0.350	107,123
2023-03-31	0.014	0.014	0.014	0.014	0.350	105,782
2023-03-30	0.014	0.014	0.014	0.014	0.350	4,257
2023-03-29	0.012	0.014	0.012	0.014	0.350	14,551
2023-03-28	0.013	0.014	0.013	0.013	0.325	34,000
2023-03-27	0.012	0.012	0.012	0.012	0.300	0
2023-03-24	0.012	0.013	0.012	0.013	0.325	17,890
2023-03-23	0.012	0.012	0.012	0.012	0.300	5,857
2023-03-22	0.013	0.013	0.013	0.013	0.325	0
2023-03-21	0.013	0.013	0.013	0.013	0.325	3,019
2023-03-20	0.013	0.013	0.012	0.012	0.300	7,076
2023-03-17	0.012	0.012	0.012	0.012	0.300	11,999
2023-03-16	0.012	0.013	0.012	0.013	0.325	136,486
2023-03-15	0.013	0.013	0.013	0.013	0.325	203,832
2023-03-14	0.013	0.014	0.013	0.013	0.325	50,149
2023-03-13	0.014	0.014	0.013	0.013	0.325	43,039
2023-03-10	0.014	0.014	0.014	0.014	0.350	247,932
2023-03-09	0.015	0.015	0.013	0.014	0.350	198,412
2023-03-08	0.014	0.014	0.013	0.013	0.325	12,328
2023-03-07	0.013	0.014	0.013	0.013	0.325	90,081
2023-03-06	0.014	0.014	0.013	0.013	0.325	21,936
2023-03-03	0.014	0.014	0.013	0.013	0.325	54,999
2023-03-02	0.013	0.014	0.013	0.014	0.338	23,644
2023-03-01	0.015	0.015	0.013	0.013	0.325	366,884
2023-02-28	0.016	0.017	0.015	0.015	0.375	461,718
2023-02-27	0.016	0.016	0.016	0.016	0.400	310,285
2023-02-24	0.016	0.016	0.016	0.016	0.400	4,000
2023-02-23	0.017	0.019	0.016	0.016	0.400	168,679
2023-02-22	0.018	0.018	0.018	0.018	0.438	5,352
2023-02-21	0.018	0.018	0.017	0.017	0.425	28,610
2023-02-20	0.018	0.020	0.017	0.017	0.425	180,106
2023-02-17	0.019	0.020	0.018	0.018	0.450	118,210
2023-02-16	0.018	0.019	0.018	0.018	0.450	61,325
2023-02-15	0.017	0.017	0.017	0.017	0.425	4,000
2023-02-14	0.019	0.019	0.017	0.017	0.425	89,977
2023-02-13	0.020	0.020	0.018	0.018	0.450	110,247
2023-02-10	0.018	0.019	0.018	0.019	0.475	60,297
2023-02-09	0.018	0.018	0.018	0.018	0.450	199,470
2023-02-08	0.018	0.018	0.017	0.017	0.425	27,618
2023-02-07	0.019	0.019	0.017	0.017	0.425	81,793
2023-02-06	0.021	0.021	0.018	0.018	0.450	276,793
2023-02-03	0.019	0.020	0.019	0.019	0.475	159,215
2023-02-02	0.021	0.023	0.019	0.019	0.475	941,898
2023-02-01	0.020	0.022	0.020	0.021	0.525	391,230
2023-01-31	0.020	0.020	0.019	0.020	0.500	97,075
2023-01-30	0.021	0.021	0.019	0.020	0.500	555,743
2023-01-27	0.017	0.020	0.017	0.020	0.500	1,196,399
2023-01-25	0.016	0.017	0.016	0.016	0.400	75,565
2023-01-24	0.016	0.016	0.016	0.016	0.400	45,516
2023-01-23	0.016	0.016	0.016	0.016	0.388	21,261
2023-01-20	0.015	0.016	0.015	0.015	0.375	137,697
2023-01-19	0.016	0.016	0.015	0.015	0.375	113,098
2023-01-18	0.016	0.016	0.015	0.016	0.400	56,639
2023-01-17	0.017	0.017	0.015	0.015	0.375	80,628
2023-01-16	0.017	0.018	0.016	0.016	0.400	57,510
2023-01-13	0.017	0.018	0.017	0.017	0.425	311,938
2023-01-12	0.016	0.017	0.016	0.016	0.400	80,556
2023-01-11	0.017	0.017	0.016	0.016	0.400	788,452

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.