Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.020	0.020	0.019	0.019	0.475	199,411
2023-07-03	0.020	0.020	0.020	0.020	0.500	10,866
2023-06-30	0.019	0.021	0.019	0.021	0.525	125,948
2023-06-29	0.020	0.021	0.019	0.020	0.500	72,755
2023-06-28	0.020	0.020	0.018	0.020	0.500	72,482
2023-06-27	0.020	0.020	0.019	0.019	0.475	40,839
2023-06-26	0.019	0.020	0.018	0.020	0.500	58,363
2023-06-23	0.020	0.021	0.019	0.019	0.475	352,379
2023-06-22	0.020	0.020	0.020	0.020	0.500	12,105
2023-06-21	0.019	0.020	0.019	0.020	0.500	102,761
2023-06-20	0.019	0.019	0.018	0.018	0.450	117,057
2023-06-19	0.018	0.020	0.018	0.018	0.450	86,809
2023-06-16	0.018	0.019	0.017	0.017	0.425	84,521
2023-06-15	0.021	0.021	0.018	0.018	0.450	504,031
2023-06-14	0.021	0.021	0.020	0.020	0.500	113,515
2023-06-13	0.021	0.021	0.020	0.020	0.500	169,403
2023-06-09	0.023	0.023	0.020	0.022	0.550	162,301
2023-06-08	0.023	0.024	0.023	0.023	0.575	262,116
2023-06-07	0.023	0.023	0.023	0.023	0.575	272,057
2023-06-06	0.021	0.023	0.021	0.023	0.575	259,636
2023-06-05	0.021	0.022	0.020	0.020	0.500	172,743
2023-06-02	0.019	0.022	0.019	0.021	0.525	272,193
2023-06-01	0.019	0.019	0.019	0.019	0.475	198,131
2023-05-31	0.018	0.019	0.018	0.018	0.450	295,063
2023-05-30	0.018	0.018	0.018	0.018	0.450	156,472
2023-05-29	0.020	0.021	0.017	0.017	0.425	601,635
2023-05-26	0.019	0.020	0.019	0.020	0.500	216,704
2023-05-25	0.019	0.020	0.018	0.018	0.450	312,093
2023-05-24	0.018	0.020	0.018	0.019	0.475	681,513
2023-05-23	0.019	0.019	0.018	0.018	0.450	180,982
2023-05-22	0.018	0.019	0.018	0.019	0.475	154,064
2023-05-19	0.018	0.019	0.018	0.018	0.450	335,904
2023-05-18	0.018	0.018	0.017	0.017	0.425	296,883
2023-05-17	0.016	0.018	0.016	0.018	0.450	362,030
2023-05-16	0.015	0.016	0.014	0.016	0.400	288,917
2023-05-15	0.015	0.016	0.015	0.015	0.375	133,598
2023-05-12	0.017	0.017	0.015	0.015	0.375	258,234
2023-05-11	0.016	0.017	0.016	0.016	0.400	463,905
2023-05-10	0.016	0.017	0.016	0.017	0.425	423,682
2023-05-09	0.015	0.016	0.015	0.015	0.375	218,370
2023-05-08	0.016	0.016	0.015	0.015	0.375	223,334
2023-05-05	0.014	0.015	0.014	0.015	0.375	216,821
2023-05-04	0.014	0.015	0.013	0.014	0.350	355,412
2023-05-03	0.011	0.013	0.011	0.012	0.300	601,665
2023-05-02	0.011	0.011	0.011	0.011	0.275	10,869
2023-05-01	0.011	0.011	0.011	0.011	0.275	8,300
2023-04-28	0.011	0.011	0.011	0.011	0.275	66,200
2023-04-27	0.011	0.012	0.010	0.010	0.250	600,437
2023-04-26	0.011	0.012	0.011	0.011	0.275	192,603
2023-04-24	0.012	0.012	0.011	0.011	0.275	174,982
2023-04-21	0.011	0.013	0.011	0.013	0.325	343,741
2023-04-20	0.012	0.012	0.011	0.012	0.300	423,235
2023-04-19	0.012	0.013	0.012	0.012	0.300	207,067
2023-04-18	0.012	0.012	0.011	0.012	0.300	61,454
2023-04-17	0.010	0.012	0.010	0.012	0.300	174,482
2023-04-14	0.012	0.012	0.012	0.012	0.300	0
2023-04-13	0.012	0.012	0.012	0.012	0.300	0
2023-04-12	0.012	0.012	0.012	0.012	0.300	0
2023-04-11	0.013	0.013	0.012	0.012	0.300	4,018
2023-04-06	0.013	0.013	0.013	0.013	0.325	1,066

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.