Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.024	0.024	0.022	0.022	0.550	116,349
2023-09-25	0.026	0.026	0.024	0.024	0.600	47,758
2023-09-22	0.026	0.026	0.023	0.026	0.650	176,219
2023-09-21	0.025	0.026	0.024	0.026	0.650	53,760
2023-09-20	0.026	0.026	0.025	0.026	0.650	145,283
2023-09-19	0.028	0.030	0.026	0.026	0.650	153,976
2023-09-18	0.026	0.027	0.026	0.026	0.650	69,016
2023-09-15	0.025	0.027	0.025	0.026	0.650	136,225
2023-09-14	0.025	0.026	0.024	0.025	0.625	282,561
2023-09-13	0.028	0.028	0.025	0.026	0.650	274,506
2023-09-12	0.028	0.029	0.027	0.027	0.675	69,538
2023-09-11	0.028	0.029	0.028	0.028	0.700	87,034
2023-09-08	0.027	0.030	0.026	0.029	0.725	310,740
2023-09-07	0.029	0.029	0.027	0.028	0.700	271,881
2023-09-06	0.030	0.030	0.029	0.029	0.725	31,410
2023-09-05	0.029	0.031	0.029	0.029	0.725	147,812
2023-09-04	0.033	0.033	0.029	0.029	0.725	363,024
2023-09-01	0.033	0.033	0.032	0.032	0.800	54,604
2023-08-31	0.033	0.033	0.032	0.033	0.825	149,872
2023-08-30	0.031	0.033	0.031	0.033	0.825	336,422
2023-08-29	0.028	0.031	0.028	0.030	0.750	346,740
2023-08-28	0.027	0.028	0.027	0.028	0.700	72,833
2023-08-25	0.027	0.029	0.026	0.029	0.725	161,678
2023-08-24	0.027	0.028	0.026	0.028	0.700	97,089
2023-08-23	0.026	0.027	0.026	0.027	0.675	20,442
2023-08-22	0.027	0.027	0.026	0.026	0.650	39,417
2023-08-21	0.028	0.028	0.027	0.028	0.700	54,648
2023-08-18	0.028	0.028	0.027	0.027	0.675	52,045
2023-08-17	0.027	0.027	0.027	0.027	0.675	42,199
2023-08-16	0.026	0.027	0.026	0.027	0.675	76,139
2023-08-15	0.026	0.027	0.025	0.026	0.650	98,793
2023-08-14	0.027	0.027	0.026	0.026	0.650	244,773
2023-08-11	0.028	0.028	0.028	0.028	0.700	29,926
2023-08-10	0.030	0.030	0.027	0.028	0.700	334,287
2023-08-09	0.028	0.030	0.028	0.030	0.750	430,179
2023-08-08	0.027	0.028	0.027	0.027	0.675	70,805
2023-08-07	0.027	0.028	0.027	0.027	0.675	126,064
2023-08-04	0.027	0.028	0.027	0.027	0.675	44,625
2023-08-03	0.028	0.028	0.028	0.028	0.700	33,771
2023-08-02	0.028	0.032	0.027	0.030	0.750	417,426
2023-08-01	0.026	0.028	0.026	0.028	0.700	220,127
2023-07-31	0.025	0.027	0.024	0.026	0.650	349,276
2023-07-28	0.024	0.024	0.023	0.024	0.600	146,074
2023-07-27	0.023	0.024	0.023	0.024	0.600	177,149
2023-07-26	0.023	0.023	0.022	0.023	0.575	142,338
2023-07-25	0.023	0.023	0.022	0.023	0.575	54,723
2023-07-24	0.025	0.025	0.022	0.022	0.550	276,162
2023-07-21	0.025	0.026	0.024	0.025	0.625	157,061
2023-07-20	0.023	0.025	0.023	0.024	0.600	198,762
2023-07-19	0.025	0.026	0.022	0.023	0.575	338,892
2023-07-18	0.025	0.026	0.024	0.025	0.625	134,956
2023-07-17	0.024	0.024	0.023	0.024	0.600	132,602
2023-07-14	0.024	0.024	0.023	0.024	0.600	207,347
2023-07-13	0.022	0.025	0.022	0.024	0.600	519,642
2023-07-12	0.020	0.021	0.020	0.021	0.525	129,312
2023-07-11	0.020	0.021	0.019	0.019	0.475	108,067
2023-07-10	0.020	0.021	0.019	0.021	0.525	244,993
2023-07-07	0.019	0.021	0.019	0.021	0.513	43,048
2023-07-06	0.019	0.020	0.017	0.019	0.475	604,639
2023-07-05	0.020	0.020	0.020	0.020	0.500	39,600

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.