Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.022	0.024	0.022	0.023	0.575	321,489
2023-12-18	0.021	0.022	0.021	0.022	0.550	149,936
2023-12-15	0.022	0.023	0.021	0.021	0.525	349,235
2023-12-14	0.022	0.022	0.021	0.022	0.550	102,906
2023-12-13	0.022	0.023	0.021	0.022	0.550	114,072
2023-12-12	0.023	0.024	0.023	0.023	0.575	18,101
2023-12-11	0.023	0.023	0.022	0.023	0.575	70,942
2023-12-08	0.022	0.022	0.022	0.022	0.550	25,933
2023-12-07	0.023	0.023	0.022	0.022	0.550	85,397
2023-12-06	0.022	0.025	0.022	0.023	0.575	245,992
2023-12-05	0.023	0.023	0.022	0.022	0.550	180,650
2023-12-04	0.023	0.023	0.022	0.022	0.550	30,257
2023-12-01	0.022	0.023	0.022	0.023	0.575	146,304
2023-11-30	0.023	0.024	0.022	0.023	0.575	268,781
2023-11-29	0.024	0.024	0.023	0.023	0.575	199,591
2023-11-28	0.024	0.025	0.024	0.025	0.625	162,177
2023-11-27	0.025	0.025	0.025	0.025	0.625	60,907
2023-11-24	0.025	0.026	0.025	0.025	0.625	171,500
2023-11-23	0.025	0.026	0.025	0.025	0.625	334,553
2023-11-22	0.025	0.026	0.024	0.025	0.625	321,358
2023-11-21	0.025	0.026	0.024	0.026	0.650	224,895
2023-11-20	0.025	0.025	0.025	0.025	0.625	43,408
2023-11-17	0.025	0.025	0.024	0.024	0.600	104,562
2023-11-16	0.023	0.025	0.023	0.024	0.600	464,947
2023-11-15	0.022	0.023	0.022	0.023	0.575	110,034
2023-11-14	0.021	0.022	0.021	0.021	0.525	237,693
2023-11-13	0.020	0.021	0.020	0.021	0.525	402,972
2023-11-10	0.024	0.024	0.021	0.021	0.525	73,384
2023-11-09	0.023	0.024	0.022	0.023	0.575	175,203
2023-11-08	0.021	0.022	0.021	0.021	0.525	229,217
2023-11-07	0.022	0.023	0.021	0.021	0.525	106,793
2023-11-06	0.022	0.022	0.020	0.022	0.550	411,947
2023-11-03	0.021	0.021	0.021	0.021	0.525	0
2023-11-02	0.024	0.024	0.021	0.021	0.525	442,889
2023-11-01	0.029	0.030	0.023	0.024	0.600	1,671,494
2023-10-31	0.035	0.037	0.033	0.033	0.825	1,452,626
2023-10-30	0.030	0.030	0.030	0.030	0.750	0
2023-10-27	0.028	0.030	0.028	0.030	0.750	189,247
2023-10-26	0.029	0.031	0.028	0.028	0.700	179,890
2023-10-25	0.032	0.032	0.029	0.029	0.725	256,263
2023-10-24	0.031	0.032	0.031	0.031	0.775	249,152
2023-10-23	0.030	0.032	0.029	0.031	0.775	385,796
2023-10-20	0.030	0.031	0.030	0.030	0.750	223,079
2023-10-19	0.027	0.030	0.027	0.030	0.750	361,827
2023-10-18	0.027	0.027	0.026	0.027	0.675	95,320
2023-10-17	0.027	0.028	0.027	0.028	0.700	216,869
2023-10-16	0.026	0.028	0.026	0.026	0.650	139,577
2023-10-13	0.027	0.028	0.027	0.027	0.675	42,390
2023-10-12	0.026	0.027	0.026	0.027	0.675	55,119
2023-10-11	0.025	0.027	0.025	0.027	0.675	416,250
2023-10-10	0.023	0.026	0.023	0.025	0.625	193,696
2023-10-09	0.025	0.025	0.023	0.023	0.575	51,145
2023-10-06	0.023	0.025	0.023	0.025	0.625	190,995
2023-10-05	0.022	0.023	0.022	0.022	0.550	158,066
2023-10-04	0.021	0.023	0.021	0.023	0.575	130,361
2023-10-03	0.023	0.023	0.021	0.021	0.525	142,720
2023-10-02	0.025	0.025	0.023	0.023	0.575	109,656
2023-09-29	0.025	0.026	0.025	0.025	0.625	155,544
2023-09-28	0.026	0.026	0.025	0.025	0.625	27,054
2023-09-27	0.022	0.025	0.022	0.025	0.625	236,788

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.