Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.027	0.027	0.026	0.026	0.650	57,004
2024-03-15	0.027	0.028	0.026	0.026	0.650	212,431
2024-03-14	0.028	0.028	0.027	0.027	0.675	70,323
2024-03-13	0.027	0.028	0.026	0.028	0.700	141,769
2024-03-12	0.026	0.028	0.026	0.026	0.650	139,963
2024-03-11	0.028	0.028	0.026	0.026	0.650	48,698
2024-03-08	0.029	0.029	0.028	0.028	0.700	40,621
2024-03-07	0.026	0.028	0.026	0.028	0.700	188,876
2024-03-06	0.029	0.029	0.026	0.026	0.650	59,470
2024-03-05	0.028	0.029	0.027	0.027	0.675	43,812
2024-03-04	0.030	0.030	0.028	0.028	0.700	114,400
2024-03-01	0.030	0.031	0.030	0.031	0.775	14,970
2024-02-29	0.028	0.030	0.026	0.030	0.750	280,007
2024-02-28	0.028	0.028	0.028	0.028	0.700	97,817
2024-02-27	0.029	0.030	0.028	0.029	0.725	66,856
2024-02-26	0.031	0.032	0.025	0.030	0.750	441,267
2024-02-23	0.031	0.032	0.030	0.032	0.800	55,324
2024-02-22	0.030	0.032	0.030	0.031	0.775	213,263
2024-02-21	0.034	0.034	0.029	0.030	0.750	499,901
2024-02-20	0.035	0.036	0.034	0.034	0.850	167,728
2024-02-19	0.032	0.034	0.032	0.034	0.850	334,023
2024-02-16	0.034	0.034	0.032	0.032	0.800	274,601
2024-02-15	0.035	0.036	0.033	0.035	0.875	425,373
2024-02-14	0.031	0.035	0.031	0.034	0.850	544,530
2024-02-13	0.031	0.033	0.030	0.032	0.800	813,591
2024-02-12	0.028	0.031	0.028	0.029	0.725	128,821
2024-02-09	0.029	0.029	0.028	0.028	0.700	109,455
2024-02-08	0.029	0.029	0.028	0.028	0.700	77,654
2024-02-07	0.030	0.030	0.028	0.029	0.725	298,597
2024-02-06	0.030	0.030	0.029	0.029	0.725	117,119
2024-02-05	0.030	0.031	0.029	0.029	0.725	68,331
2024-02-02	0.031	0.031	0.029	0.030	0.750	99,803
2024-02-01	0.029	0.031	0.028	0.031	0.775	437,807
2024-01-31	0.026	0.028	0.025	0.028	0.700	628,084
2024-01-30	0.024	0.026	0.023	0.026	0.650	215,510
2024-01-29	0.025	0.025	0.024	0.024	0.600	141,659
2024-01-25	0.023	0.025	0.023	0.025	0.625	81,280
2024-01-24	0.022	0.023	0.022	0.023	0.575	47,154
2024-01-23	0.021	0.023	0.021	0.023	0.575	18,879
2024-01-22	0.022	0.023	0.021	0.022	0.550	160,039
2024-01-19	0.021	0.023	0.021	0.023	0.575	7,000
2024-01-18	0.022	0.023	0.021	0.023	0.575	96,141
2024-01-17	0.022	0.023	0.022	0.022	0.550	86,956
2024-01-16	0.022	0.023	0.022	0.022	0.550	90,392
2024-01-15	0.023	0.023	0.022	0.023	0.575	190,396
2024-01-12	0.024	0.025	0.022	0.024	0.600	201,978
2024-01-11	0.027	0.027	0.024	0.024	0.600	142,197
2024-01-10	0.025	0.027	0.025	0.027	0.675	126,064
2024-01-09	0.027	0.028	0.027	0.027	0.675	211,737
2024-01-08	0.027	0.029	0.026	0.027	0.675	129,370
2024-01-05	0.027	0.029	0.027	0.027	0.675	125,127
2024-01-04	0.027	0.029	0.027	0.028	0.700	511,022
2024-01-03	0.027	0.027	0.026	0.026	0.650	105,766
2024-01-02	0.027	0.027	0.026	0.026	0.650	53,595
2023-12-29	0.027	0.027	0.026	0.026	0.650	138,581
2023-12-28	0.024	0.027	0.024	0.026	0.650	142,545
2023-12-27	0.023	0.025	0.023	0.025	0.625	78,063
2023-12-22	0.025	0.025	0.023	0.023	0.575	217,046
2023-12-21	0.024	0.026	0.024	0.025	0.625	162,262
2023-12-20	0.023	0.025	0.023	0.024	0.600	283,304

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.