Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.018	0.018	0.018	0.018	0.450	0
2024-06-13	0.018	0.018	0.018	0.018	0.450	0
2024-06-12	0.018	0.019	0.018	0.018	0.450	24,698
2024-06-11	0.020	0.021	0.018	0.018	0.450	220,644
2024-06-07	0.021	0.021	0.020	0.021	0.525	395,413
2024-06-06	0.022	0.022	0.021	0.021	0.525	72,640
2024-06-05	0.023	0.023	0.023	0.023	0.575	8,416
2024-06-04	0.023	0.023	0.022	0.023	0.575	75,076
2024-06-03	0.023	0.024	0.023	0.023	0.575	49,391
2024-05-31	0.023	0.024	0.023	0.024	0.600	36,068
2024-05-30	0.024	0.024	0.023	0.024	0.600	144,471
2024-05-29	0.021	0.025	0.020	0.024	0.600	290,986
2024-05-28	0.024	0.024	0.022	0.022	0.550	335,631
2024-05-27	0.025	0.025	0.023	0.023	0.575	105,648
2024-05-24	0.024	0.025	0.024	0.025	0.625	287,930
2024-05-23	0.025	0.026	0.024	0.024	0.600	27,017
2024-05-22	0.026	0.026	0.025	0.025	0.625	175,963
2024-05-21	0.026	0.030	0.026	0.026	0.650	219,896
2024-05-20	0.028	0.029	0.027	0.027	0.675	67,888
2024-05-17	0.027	0.028	0.027	0.028	0.700	215,000
2024-05-16	0.026	0.027	0.026	0.027	0.675	234,662
2024-05-15	0.025	0.027	0.025	0.026	0.650	255,123
2024-05-14	0.026	0.026	0.024	0.024	0.600	86,912
2024-05-13	0.027	0.027	0.025	0.025	0.625	175,540
2024-05-10	0.024	0.027	0.024	0.027	0.675	186,057
2024-05-09	0.023	0.026	0.023	0.024	0.600	441,328
2024-05-08	0.023	0.023	0.022	0.023	0.563	11,582
2024-05-07	0.023	0.023	0.022	0.022	0.550	55,570
2024-05-06	0.023	0.023	0.022	0.022	0.550	8,648
2024-05-03	0.022	0.023	0.022	0.022	0.550	62,009
2024-05-02	0.023	0.023	0.021	0.022	0.550	129,009
2024-05-01	0.023	0.023	0.022	0.022	0.550	58,514
2024-04-30	0.024	0.024	0.023	0.024	0.600	69,355
2024-04-29	0.023	0.023	0.022	0.023	0.575	47,387
2024-04-26	0.024	0.024	0.022	0.022	0.550	25,348
2024-04-24	0.024	0.025	0.023	0.025	0.625	41,871
2024-04-23	0.023	0.023	0.022	0.023	0.575	124,842
2024-04-22	0.024	0.024	0.022	0.022	0.550	83,878
2024-04-19	0.024	0.025	0.024	0.024	0.600	132,078
2024-04-18	0.026	0.027	0.025	0.025	0.625	112,874
2024-04-17	0.024	0.026	0.024	0.025	0.625	86,761
2024-04-16	0.025	0.025	0.024	0.024	0.600	69,412
2024-04-15	0.027	0.027	0.024	0.025	0.625	20,834
2024-04-12	0.025	0.027	0.025	0.026	0.650	109,091
2024-04-11	0.024	0.026	0.024	0.026	0.650	157,928
2024-04-10	0.024	0.024	0.023	0.024	0.600	135,829
2024-04-09	0.022	0.024	0.021	0.024	0.600	113,083
2024-04-08	0.024	0.024	0.022	0.022	0.550	169,361
2024-04-05	0.024	0.024	0.023	0.023	0.575	197,173
2024-04-04	0.024	0.026	0.024	0.025	0.613	125,668
2024-04-03	0.025	0.026	0.025	0.026	0.650	228,919
2024-04-02	0.025	0.026	0.025	0.025	0.625	121,478
2024-03-28	0.025	0.026	0.025	0.025	0.625	84,134
2024-03-27	0.025	0.025	0.024	0.025	0.625	40,337
2024-03-26	0.027	0.027	0.024	0.026	0.650	267,956
2024-03-25	0.026	0.029	0.026	0.027	0.675	102,873
2024-03-22	0.028	0.028	0.026	0.026	0.650	388,499
2024-03-21	0.028	0.029	0.028	0.029	0.725	287,369
2024-03-20	0.030	0.030	0.029	0.030	0.750	377,227
2024-03-19	0.027	0.030	0.027	0.029	0.725	468,988

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.