Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.020	0.021	0.020	0.021	0.525	178,308
2024-09-05	0.019	0.020	0.019	0.019	0.475	54,463
2024-09-04	0.019	0.021	0.019	0.020	0.500	153,200
2024-09-03	0.018	0.020	0.018	0.020	0.500	221,278
2024-09-02	0.019	0.019	0.018	0.018	0.450	32,136
2024-08-30	0.016	0.019	0.016	0.019	0.475	164,024
2024-08-29	0.017	0.017	0.015	0.016	0.400	72,042
2024-08-28	0.017	0.018	0.016	0.017	0.425	162,944
2024-08-27	0.016	0.017	0.016	0.017	0.425	105,937
2024-08-26	0.016	0.016	0.016	0.016	0.400	14,728
2024-08-23	0.017	0.017	0.017	0.017	0.425	47,334
2024-08-22	0.017	0.017	0.016	0.017	0.425	125,736
2024-08-21	0.018	0.018	0.017	0.017	0.425	61,727
2024-08-20	0.018	0.018	0.018	0.018	0.450	37,829
2024-08-19	0.017	0.019	0.017	0.019	0.475	39,403
2024-08-16	0.017	0.018	0.017	0.018	0.450	153,699
2024-08-15	0.016	0.017	0.016	0.017	0.425	90,440
2024-08-14	0.016	0.016	0.016	0.016	0.400	9,428
2024-08-13	0.016	0.017	0.015	0.017	0.425	84,049
2024-08-12	0.017	0.017	0.015	0.016	0.400	103,478
2024-08-09	0.016	0.017	0.016	0.017	0.425	13,248
2024-08-08	0.018	0.018	0.016	0.017	0.425	333,281
2024-08-07	0.017	0.019	0.017	0.019	0.475	44,745
2024-08-06	0.016	0.018	0.016	0.017	0.425	56,280
2024-08-05	0.018	0.018	0.017	0.017	0.425	37,292
2024-08-02	0.018	0.019	0.018	0.018	0.450	36,410
2024-08-01	0.018	0.019	0.018	0.018	0.450	70,975
2024-07-31	0.017	0.018	0.015	0.018	0.450	540,376
2024-07-30	0.016	0.017	0.016	0.017	0.425	59,181
2024-07-29	0.018	0.018	0.016	0.016	0.400	49,736
2024-07-26	0.018	0.018	0.017	0.017	0.425	41,059
2024-07-25	0.018	0.018	0.017	0.017	0.425	155,856
2024-07-24	0.019	0.019	0.018	0.018	0.450	174,321
2024-07-23	0.019	0.021	0.018	0.018	0.450	188,936
2024-07-22	0.019	0.019	0.018	0.018	0.450	157,154
2024-07-19	0.019	0.019	0.019	0.019	0.475	17,415
2024-07-18	0.019	0.019	0.019	0.019	0.475	44,564
2024-07-17	0.022	0.022	0.019	0.019	0.475	383,013
2024-07-16	0.022	0.022	0.020	0.020	0.500	77,061
2024-07-15	0.021	0.021	0.020	0.021	0.525	196,893
2024-07-12	0.022	0.022	0.022	0.022	0.550	209,681
2024-07-11	0.022	0.022	0.022	0.022	0.550	211,582
2024-07-10	0.021	0.023	0.021	0.022	0.550	190,704
2024-07-09	0.022	0.022	0.021	0.022	0.550	192,177
2024-07-08	0.020	0.021	0.019	0.021	0.525	196,287
2024-07-05	0.019	0.020	0.019	0.020	0.500	73,950
2024-07-04	0.020	0.020	0.020	0.020	0.500	28,000
2024-07-03	0.021	0.021	0.019	0.020	0.500	123,916
2024-07-02	0.021	0.021	0.020	0.020	0.500	67,578
2024-07-01	0.020	0.021	0.020	0.020	0.500	161,116
2024-06-28	0.020	0.020	0.019	0.019	0.475	100,756
2024-06-27	0.020	0.020	0.019	0.020	0.500	160,748
2024-06-26	0.019	0.022	0.019	0.019	0.475	504,104
2024-06-25	0.019	0.020	0.019	0.019	0.475	114,207
2024-06-24	0.020	0.020	0.019	0.020	0.500	157,088
2024-06-21	0.020	0.020	0.018	0.019	0.475	186,107
2024-06-20	0.020	0.021	0.020	0.020	0.500	97,946
2024-06-19	0.022	0.022	0.019	0.021	0.525	254,725
2024-06-18	0.020	0.022	0.020	0.021	0.525	74,449
2024-06-17	0.025	0.025	0.020	0.020	0.500	980,088

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.