Platina Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.078	0.078	0.072	0.072	0.072	821,394
2021-10-28	0.073	0.077	0.072	0.077	0.077	750,672
2021-10-27	0.074	0.074	0.070	0.072	0.072	518,915
2021-10-26	0.075	0.077	0.074	0.074	0.074	163,483
2021-10-25	0.073	0.074	0.070	0.074	0.074	445,127
2021-10-22	0.077	0.077	0.074	0.074	0.074	99,462
2021-10-21	0.077	0.078	0.073	0.078	0.078	574,192
2021-10-20	0.077	0.079	0.074	0.077	0.077	499,000
2021-10-19	0.074	0.074	0.073	0.074	0.074	306,014
2021-10-18	0.073	0.073	0.069	0.072	0.072	375,949
2021-10-15	0.073	0.073	0.073	0.073	0.073	5,999
2021-10-14	0.075	0.075	0.069	0.072	0.072	459,448

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.