Platina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.022	0.022	0.022	0.022	0.022	0
2024-03-14	0.022	0.022	0.021	0.022	0.022	102,814
2024-03-13	0.025	0.025	0.025	0.025	0.025	56,665
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.025	0.026	0.024	0.025	0.025	242,320
2024-03-08	0.022	0.025	0.021	0.024	0.024	2,057,410
2024-03-07	0.018	0.021	0.018	0.021	0.021	2,274,157
2024-03-06	0.018	0.018	0.017	0.017	0.017	781,045
2024-03-05	0.018	0.018	0.018	0.018	0.018	513,600
2024-03-04	0.018	0.018	0.018	0.018	0.018	144,168
2024-03-01	0.019	0.019	0.019	0.019	0.019	0
2024-02-29	0.018	0.019	0.018	0.019	0.019	1,117,059
2024-02-28	0.018	0.018	0.018	0.018	0.018	0
2024-02-27	0.018	0.019	0.018	0.018	0.018	390,128
2024-02-26	0.018	0.018	0.018	0.018	0.018	85,835
2024-02-23	0.018	0.018	0.018	0.018	0.018	146,700
2024-02-22	0.018	0.018	0.018	0.018	0.018	170,000
2024-02-21	0.018	0.018	0.018	0.018	0.018	353,333
2024-02-20	0.018	0.018	0.018	0.018	0.018	119,802
2024-02-19	0.018	0.018	0.018	0.018	0.018	230,085
2024-02-16	0.018	0.018	0.018	0.018	0.018	157,400
2024-02-15	0.017	0.017	0.017	0.017	0.017	0
2024-02-14	0.018	0.018	0.017	0.017	0.017	1,710,206
2024-02-13	0.018	0.018	0.018	0.018	0.018	0
2024-02-12	0.018	0.018	0.018	0.018	0.018	772,990
2024-02-09	0.018	0.018	0.018	0.018	0.018	10,000
2024-02-08	0.019	0.019	0.018	0.018	0.018	39,750
2024-02-07	0.020	0.020	0.018	0.018	0.018	51,548
2024-02-06	0.018	0.020	0.017	0.020	0.020	834,560
2024-02-05	0.019	0.019	0.018	0.018	0.018	306,333
2024-02-02	0.019	0.020	0.019	0.019	0.019	603,333
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.019	0.020	0.019	0.020	0.020	67,373
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	50,050
2024-01-25	0.020	0.020	0.020	0.020	0.020	195,000
2024-01-24	0.020	0.020	0.019	0.019	0.019	165,807
2024-01-23	0.020	0.020	0.019	0.019	0.019	210,000
2024-01-22	0.020	0.020	0.020	0.020	0.020	181,069
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.022	0.022	0.020	0.020	0.020	229,159
2024-01-17	0.021	0.021	0.021	0.021	0.021	0
2024-01-16	0.021	0.021	0.020	0.021	0.021	523,809
2024-01-15	0.022	0.022	0.021	0.021	0.021	163,219
2024-01-12	0.022	0.022	0.020	0.022	0.022	450,000
2024-01-11	0.020	0.021	0.020	0.021	0.021	342,154
2024-01-10	0.020	0.020	0.019	0.019	0.019	272,337
2024-01-09	0.020	0.020	0.019	0.020	0.020	301,000
2024-01-08	0.020	0.020	0.020	0.020	0.020	30,000
2024-01-05	0.020	0.020	0.020	0.020	0.020	221,425
2024-01-04	0.020	0.020	0.020	0.020	0.020	528,773
2024-01-03	0.022	0.022	0.021	0.021	0.021	250,175
2024-01-02	0.022	0.022	0.022	0.022	0.022	600,000
2023-12-29	0.021	0.021	0.021	0.021	0.021	0
2023-12-28	0.021	0.021	0.021	0.021	0.021	150,000
2023-12-27	0.021	0.021	0.021	0.021	0.021	61,000
2023-12-22	0.021	0.021	0.021	0.021	0.021	199,856
2023-12-21	0.025	0.026	0.023	0.023	0.023	491,047
2023-12-20	0.021	0.021	0.021	0.021	0.021	155,971
2023-12-19	0.021	0.021	0.021	0.021	0.021	67,449

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.