Paragon Care Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.290	0.290	0.285	0.285	0.261	262,455
2021-10-28	0.305	0.305	0.290	0.290	0.266	287,970
2021-10-27	0.310	0.310	0.300	0.300	0.275	172,532
2021-10-26	0.320	0.320	0.305	0.310	0.284	217,264
2021-10-25	0.320	0.320	0.320	0.320	0.293	16,200
2021-10-22	0.315	0.315	0.310	0.310	0.284	39,412
2021-10-21	0.320	0.320	0.310	0.310	0.284	116,068
2021-10-20	0.315	0.320	0.310	0.320	0.293	195,855
2021-10-19	0.315	0.315	0.305	0.305	0.280	105,221
2021-10-18	0.310	0.315	0.310	0.315	0.289	351,955
2021-10-15	0.320	0.320	0.310	0.310	0.284	28,727
2021-10-14	0.320	0.320	0.315	0.315	0.289	192,681

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.