Paragon Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.305 | 0.305 | 0.290 | 0.290 | 0.266 | 287,970 |
| 2021-10-27 | 0.310 | 0.310 | 0.300 | 0.300 | 0.275 | 172,532 |
| 2021-10-26 | 0.320 | 0.320 | 0.305 | 0.310 | 0.284 | 217,264 |
| 2021-10-25 | 0.320 | 0.320 | 0.320 | 0.320 | 0.293 | 16,200 |
| 2021-10-22 | 0.315 | 0.315 | 0.310 | 0.310 | 0.284 | 39,412 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-18 | 0.0060 AUD |
| 2023-03-14 | 0.0060 AUD |
| 2022-09-12 | 0.0060 AUD |
| 2022-03-21 | 0.0060 AUD |
| 2021-09-13 | 0.0100 AUD |
| 2019-03-21 | 0.0110 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.