Propel Funeral Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 4.300 | 4.300 | 4.230 | 4.250 | 3.665 | 66,709 |
| 2021-10-27 | 4.230 | 4.300 | 4.230 | 4.300 | 3.708 | 44,123 |
| 2021-10-26 | 4.200 | 4.280 | 4.190 | 4.230 | 3.648 | 71,703 |
| 2021-10-25 | 4.380 | 4.380 | 4.210 | 4.210 | 3.631 | 60,659 |
| 2021-10-22 | 4.200 | 4.370 | 4.200 | 4.330 | 3.734 | 14,336 |
| 2021-10-21 | 4.280 | 4.280 | 4.180 | 4.210 | 3.631 | 29,376 |
| 2021-10-20 | 4.200 | 4.350 | 4.200 | 4.280 | 3.691 | 105,497 |
| 2021-10-19 | 4.420 | 4.420 | 4.100 | 4.170 | 3.596 | 236,554 |
| 2021-10-18 | 4.420 | 4.420 | 4.420 | 4.420 | 3.812 | 0 |
| 2021-10-15 | 4.420 | 4.450 | 4.340 | 4.420 | 3.812 | 24,992 |
| 2021-10-14 | 4.390 | 4.410 | 4.300 | 4.380 | 3.777 | 56,832 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0690 AUD |
| 2026-03-03 | 0.0750 AUD |
| 2025-09-01 | 0.0700 AUD |
| 2025-03-03 | 0.0740 AUD |
| 2024-09-02 | 0.0720 AUD |
| 2024-03-04 | 0.0720 AUD |
| 2023-08-30 | 0.0690 AUD |
| 2023-03-02 | 0.0710 AUD |
| 2022-08-31 | 0.0625 AUD |
| 2022-03-04 | 0.0600 AUD |
| 2021-09-01 | 0.0575 AUD |
| 2021-03-08 | 0.0600 AUD |
| 2020-08-28 | 0.0600 AUD |
| 2020-03-05 | 0.0400 AUD |
| 2019-09-03 | 0.0580 AUD |
| 2019-03-04 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.