Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← PET.AU stock page

Phoslock Environmental Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.007	0.007	0.007	0.007	0.007	0
2025-11-11	0.007	0.007	0.007	0.007	0.007	158,930
2025-11-10	0.007	0.008	0.007	0.008	0.008	335,944
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	178,306
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.008	0.008	0.007	0.007	0.007	476,566
2025-11-03	0.008	0.008	0.008	0.008	0.008	73,698
2025-10-31	0.008	0.009	0.008	0.008	0.008	1,975,902
2025-10-30	0.008	0.008	0.008	0.008	0.008	1,124,877
2025-10-29	0.007	0.008	0.007	0.008	0.008	226,994
2025-10-28	0.008	0.008	0.007	0.008	0.008	219,473
2025-10-27	0.008	0.008	0.007	0.008	0.008	166,737
2025-10-24	0.008	0.008	0.007	0.008	0.008	5,430,028
2025-10-23	0.008	0.008	0.007	0.007	0.007	3,974,313

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.