Phoslock Environmental Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.008	0.009	0.008	0.009	0.009	645,943
2026-05-06	0.009	0.009	0.009	0.009	0.009	142,889
2026-05-05	0.009	0.009	0.008	0.009	0.009	1,130,279
2026-05-04	0.009	0.009	0.009	0.009	0.009	448,829
2026-05-01	0.009	0.011	0.009	0.010	0.010	649,634
2026-04-30	0.010	0.010	0.009	0.009	0.009	485,899
2026-04-29	0.009	0.009	0.009	0.009	0.009	315,480
2026-04-28	0.009	0.009	0.009	0.009	0.009	187,315
2026-04-27	0.010	0.010	0.009	0.009	0.009	111,628
2026-04-24	0.009	0.009	0.009	0.009	0.009	659,916

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.