Phoslock Environmental Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.005	0.005	0.005	0.005	0.005	0
2026-07-29	0.005	0.005	0.005	0.005	0.005	50,954
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.006	0.006	0.006	0.006	0.006	150,000
2026-07-24	0.005	0.005	0.005	0.005	0.005	463,175
2026-07-23	0.005	0.005	0.005	0.005	0.005	1,241,715

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.