Phoslock Environmental Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-15	0.025	0.025	0.025	0.025	0.025
2024-03-14	0.025	0.025	0.025	0.025	0.025
2024-03-13	0.025	0.025	0.025	0.025	0.025
2024-03-12	0.025	0.025	0.025	0.025	0.025
2024-03-11	0.025	0.025	0.025	0.025	0.025
2024-03-08	0.025	0.025	0.025	0.025	0.025
2024-03-07	0.025	0.025	0.025	0.025	0.025
2024-03-06	0.025	0.025	0.025	0.025	0.025
2024-03-05	0.025	0.025	0.025	0.025	0.025
2024-03-04	0.025	0.025	0.025	0.025	0.025
2024-03-01	0.025	0.025	0.025	0.025	0.025
2024-02-29	0.025	0.025	0.025	0.025	0.025
2024-02-28	0.025	0.025	0.025	0.025	0.025
2024-02-27	0.025	0.025	0.025	0.025	0.025
2024-02-26	0.025	0.025	0.025	0.025	0.025
2024-02-23	0.025	0.025	0.025	0.025	0.025
2024-02-22	0.025	0.025	0.025	0.025	0.025
2024-02-21	0.025	0.025	0.025	0.025	0.025
2024-02-20	0.025	0.025	0.025	0.025	0.025
2024-02-19	0.025	0.025	0.025	0.025	0.025
2024-02-16	0.025	0.025	0.025	0.025	0.025
2024-02-15	0.025	0.025	0.025	0.025	0.025
2024-02-14	0.025	0.025	0.025	0.025	0.025
2024-02-13	0.025	0.025	0.025	0.025	0.025
2024-02-12	0.025	0.025	0.025	0.025	0.025
2024-02-09	0.025	0.025	0.025	0.025	0.025
2024-02-08	0.025	0.025	0.025	0.025	0.025
2024-02-07	0.025	0.025	0.025	0.025	0.025
2024-02-06	0.025	0.025	0.025	0.025	0.025
2024-02-05	0.025	0.025	0.025	0.025	0.025
2024-02-02	0.025	0.025	0.025	0.025	0.025
2024-02-01	0.025	0.025	0.025	0.025	0.025
2024-01-31	0.025	0.025	0.025	0.025	0.025
2024-01-30	0.025	0.025	0.025	0.025	0.025
2024-01-29	0.025	0.025	0.025	0.025	0.025
2024-01-25	0.025	0.025	0.025	0.025	0.025
2024-01-24	0.025	0.025	0.025	0.025	0.025
2024-01-23	0.025	0.025	0.025	0.025	0.025
2024-01-22	0.025	0.025	0.025	0.025	0.025
2024-01-19	0.025	0.025	0.025	0.025	0.025
2024-01-18	0.025	0.025	0.025	0.025	0.025
2024-01-17	0.025	0.025	0.025	0.025	0.025
2024-01-16	0.025	0.025	0.025	0.025	0.025
2024-01-15	0.025	0.025	0.025	0.025	0.025
2024-01-12	0.025	0.025	0.025	0.025	0.025
2024-01-11	0.025	0.025	0.025	0.025	0.025
2024-01-10	0.025	0.025	0.025	0.025	0.025
2024-01-09	0.025	0.025	0.025	0.025	0.025
2024-01-08	0.025	0.025	0.025	0.025	0.025
2024-01-05	0.025	0.025	0.025	0.025	0.025
2024-01-04	0.025	0.025	0.025	0.025	0.025
2024-01-03	0.025	0.025	0.025	0.025	0.025
2024-01-02	0.025	0.025	0.025	0.025	0.025
2023-12-29	0.025	0.025	0.025	0.025	0.025
2023-12-28	0.025	0.025	0.025	0.025	0.025
2023-12-27	0.025	0.025	0.025	0.025	0.025
2023-12-22	0.025	0.025	0.025	0.025	0.025
2023-12-21	0.025	0.025	0.025	0.025	0.025
2023-12-20	0.025	0.025	0.025	0.025	0.025
2023-12-19	0.025	0.025	0.025	0.025	0.025

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.