Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.018	0.019	0.017	0.019	0.019	15,349,288
2024-11-27	0.017	0.018	0.017	0.018	0.018	4,364,162
2024-11-26	0.017	0.018	0.016	0.018	0.018	4,897,407
2024-11-25	0.017	0.018	0.016	0.016	0.016	9,640,438
2024-11-22	0.017	0.018	0.016	0.017	0.017	26,528,386
2024-11-21	0.014	0.014	0.014	0.014	0.014	0
2024-11-20	0.014	0.014	0.014	0.014	0.014	0
2024-11-19	0.014	0.015	0.013	0.014	0.014	6,339,115
2024-11-18	0.014	0.015	0.014	0.014	0.014	1,949,722
2024-11-15	0.015	0.015	0.014	0.014	0.014	1,027,416
2024-11-14	0.014	0.015	0.014	0.014	0.014	1,326,774
2024-11-13	0.016	0.016	0.015	0.015	0.015	9,170,744
2024-11-12	0.017	0.017	0.016	0.016	0.016	7,674,103
2024-11-11	0.016	0.017	0.016	0.016	0.016	1,730,734
2024-11-08	0.016	0.017	0.016	0.016	0.016	5,092,953
2024-11-07	0.016	0.017	0.016	0.016	0.016	10,039,400
2024-11-06	0.015	0.017	0.015	0.015	0.015	18,279,889
2024-11-05	0.014	0.015	0.014	0.015	0.015	1,738,063
2024-11-04	0.015	0.015	0.014	0.014	0.014	3,258,157
2024-11-01	0.015	0.015	0.014	0.014	0.014	2,340,889
2024-10-31	0.014	0.015	0.014	0.014	0.014	3,700,106
2024-10-30	0.014	0.014	0.014	0.014	0.014	862,388
2024-10-29	0.015	0.015	0.014	0.014	0.014	1,805,096
2024-10-28	0.014	0.015	0.014	0.015	0.015	1,872,306
2024-10-25	0.015	0.015	0.014	0.014	0.014	2,049,782
2024-10-24	0.014	0.015	0.014	0.014	0.014	4,360,737
2024-10-23	0.014	0.014	0.014	0.014	0.014	5,529,641
2024-10-22	0.015	0.015	0.014	0.014	0.014	4,809,096
2024-10-21	0.014	0.015	0.014	0.014	0.014	1,307,289
2024-10-18	0.015	0.015	0.015	0.015	0.015	270,020
2024-10-17	0.015	0.015	0.014	0.015	0.015	1,460,095
2024-10-16	0.015	0.015	0.014	0.015	0.015	908,597
2024-10-15	0.015	0.015	0.015	0.015	0.015	1,313,820
2024-10-14	0.015	0.016	0.015	0.015	0.015	4,553,043
2024-10-11	0.015	0.015	0.014	0.014	0.014	3,099,668
2024-10-10	0.015	0.016	0.015	0.015	0.015	11,844,480
2024-10-09	0.016	0.016	0.015	0.015	0.015	1,598,628
2024-10-08	0.016	0.016	0.015	0.016	0.016	1,657,904
2024-10-07	0.015	0.016	0.015	0.016	0.016	411,830
2024-10-04	0.015	0.016	0.015	0.015	0.015	2,328,560
2024-10-03	0.016	0.016	0.015	0.016	0.016	235,036
2024-10-02	0.016	0.016	0.016	0.016	0.016	824,932
2024-10-01	0.015	0.016	0.015	0.015	0.015	1,347,553
2024-09-30	0.017	0.017	0.015	0.015	0.015	2,263,573
2024-09-27	0.016	0.017	0.016	0.017	0.017	2,755,879
2024-09-26	0.016	0.017	0.015	0.016	0.016	5,613,868
2024-09-25	0.016	0.016	0.015	0.016	0.016	1,396,087
2024-09-24	0.015	0.016	0.015	0.016	0.016	3,808,840
2024-09-23	0.016	0.016	0.015	0.015	0.015	3,908,616
2024-09-20	0.014	0.016	0.014	0.015	0.015	6,910,740
2024-09-19	0.015	0.015	0.014	0.014	0.014	12,269,432
2024-09-18	0.015	0.015	0.014	0.014	0.014	884,178
2024-09-17	0.015	0.015	0.014	0.014	0.014	10,253,753
2024-09-16	0.016	0.016	0.015	0.015	0.015	1,271,923
2024-09-13	0.015	0.015	0.015	0.015	0.015	458,245
2024-09-12	0.015	0.016	0.015	0.015	0.015	136,093
2024-09-11	0.015	0.015	0.014	0.015	0.015	1,666,319
2024-09-10	0.016	0.016	0.014	0.014	0.014	6,267,219
2024-09-09	0.015	0.016	0.015	0.015	0.015	3,207,570
2024-09-06	0.016	0.016	0.015	0.015	0.015	11,655,712

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.