Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.003	0.003	0.002	0.003	0.003	181,875,993
2022-01-25	0.002	0.003	0.002	0.002	0.002	175,514,952
2022-01-24	0.003	0.003	0.003	0.003	0.003	5,430,968
2022-01-21	0.003	0.003	0.003	0.003	0.003	16,321,346
2022-01-20	0.003	0.003	0.002	0.002	0.002	46,118,238
2022-01-19	0.003	0.003	0.002	0.003	0.003	5,809,187
2022-01-18	0.002	0.003	0.002	0.002	0.002	8,083,560
2022-01-17	0.003	0.003	0.002	0.003	0.003	43,442,946
2022-01-14	0.002	0.003	0.002	0.003	0.003	21,250,001
2022-01-13	0.003	0.003	0.002	0.002	0.002	27,525,522
2022-01-12	0.003	0.003	0.002	0.002	0.002	21,600,978
2022-01-11	0.002	0.003	0.002	0.003	0.003	56,186,070
2022-01-10	0.002	0.002	0.002	0.002	0.002	11,435,541
2022-01-07	0.002	0.002	0.001	0.001	0.001	5,900,611
2022-01-06	0.002	0.002	0.002	0.002	0.002	32,125,218
2022-01-05	0.002	0.002	0.002	0.002	0.002	39,117,644
2022-01-04	0.002	0.002	0.002	0.002	0.002	2,705,792
2021-12-31	0.002	0.002	0.001	0.001	0.001	1,106,537
2021-12-30	0.002	0.002	0.002	0.002	0.002	16,374,628
2021-12-29	0.002	0.002	0.002	0.002	0.002	2,543
2021-12-24	0.002	0.002	0.002	0.002	0.002	107,247
2021-12-23	0.002	0.002	0.002	0.002	0.002	2,368,687
2021-12-22	0.002	0.002	0.002	0.002	0.002	1,800,000
2021-12-21	0.002	0.002	0.002	0.002	0.002	3,779,037
2021-12-20	0.002	0.003	0.002	0.002	0.002	8,180,000
2021-12-17	0.003	0.003	0.002	0.002	0.002	31,029,456
2021-12-16	0.002	0.003	0.002	0.002	0.002	83,531,374
2021-12-15	0.002	0.002	0.002	0.002	0.002	24,728,478
2021-12-14	0.002	0.003	0.002	0.002	0.002	149,187,946
2021-12-13	0.001	0.002	0.001	0.002	0.002	4,738,428
2021-12-10	0.002	0.002	0.002	0.002	0.002	912,925
2021-12-09	0.002	0.002	0.002	0.002	0.002	7,574,976
2021-12-08	0.002	0.002	0.002	0.002	0.002	1,034,700
2021-12-07	0.002	0.002	0.002	0.002	0.002	300,000
2021-12-06	0.002	0.003	0.002	0.002	0.002	54,185,714
2021-12-03	0.002	0.003	0.002	0.002	0.002	210,811,629
2021-12-02	0.002	0.002	0.002	0.002	0.002	12,015
2021-12-01	0.001	0.002	0.001	0.002	0.002	1,287,522
2021-11-30	0.002	0.002	0.002	0.002	0.002	11,294,999
2021-11-29	0.002	0.002	0.002	0.002	0.002	24,306,196
2021-11-26	0.001	0.002	0.001	0.001	0.001	113,371,770
2021-11-25	0.002	0.002	0.002	0.002	0.002	8,800,000
2021-11-24	0.002	0.002	0.002	0.002	0.002	13,413,861
2021-11-23	0.002	0.002	0.002	0.002	0.002	1,500,000
2021-11-22	0.001	0.002	0.001	0.001	0.001	3,103,733
2021-11-19	0.002	0.002	0.002	0.002	0.002	47,146,837
2021-11-18	0.002	0.002	0.001	0.001	0.001	65,916,934
2021-11-17	0.001	0.002	0.001	0.002	0.002	2,366,335
2021-11-16	0.002	0.002	0.002	0.002	0.002	1,000,000
2021-11-15	0.001	0.002	0.001	0.002	0.002	72,380,499
2021-11-12	0.002	0.002	0.002	0.002	0.002	5,022,500
2021-11-11	0.001	0.001	0.001	0.001	0.001	55,556
2021-11-10	0.001	0.001	0.001	0.001	0.001	5,162,932
2021-11-09	0.002	0.002	0.002	0.002	0.002	770,096
2021-11-08	0.002	0.002	0.002	0.002	0.002	1,273,525
2021-11-05	0.001	0.001	0.001	0.001	0.001	405,250
2021-11-04	0.001	0.001	0.001	0.001	0.001	0
2021-11-03	0.002	0.002	0.001	0.001	0.001	4,733,290
2021-11-02	0.001	0.002	0.001	0.002	0.002	772,080
2021-11-01	0.001	0.002	0.001	0.001	0.001	1,336,700

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.