Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.007	0.007	0.007	8,861,270
2022-04-22	0.007	0.008	0.007	0.008	0.008	7,806,346
2022-04-21	0.007	0.008	0.007	0.007	0.007	45,447,275
2022-04-20	0.007	0.008	0.007	0.007	0.007	25,881,008
2022-04-19	0.009	0.009	0.007	0.007	0.007	11,755,936
2022-04-14	0.008	0.008	0.008	0.008	0.008	16,344,724
2022-04-13	0.008	0.009	0.008	0.008	0.008	22,105,413
2022-04-12	0.009	0.009	0.008	0.008	0.008	52,904,950
2022-04-11	0.008	0.010	0.008	0.008	0.008	96,382,800
2022-04-08	0.006	0.008	0.006	0.008	0.008	86,239,480
2022-04-07	0.006	0.006	0.005	0.005	0.005	3,132,909
2022-04-06	0.006	0.006	0.006	0.006	0.006	11,393,736
2022-04-05	0.006	0.006	0.006	0.006	0.006	5,311,189
2022-04-04	0.006	0.007	0.005	0.005	0.005	27,021,179
2022-04-01	0.006	0.006	0.006	0.006	0.006	23,664,602
2022-03-31	0.006	0.006	0.005	0.006	0.006	18,370,251
2022-03-30	0.006	0.007	0.005	0.005	0.005	81,963,960
2022-03-29	0.006	0.006	0.005	0.005	0.005	10,801,948
2022-03-28	0.006	0.006	0.006	0.006	0.006	14,958,876
2022-03-25	0.006	0.006	0.005	0.005	0.005	15,205,511
2022-03-24	0.005	0.006	0.005	0.005	0.005	1,574,542
2022-03-23	0.005	0.006	0.005	0.005	0.005	20,173,910
2022-03-22	0.005	0.006	0.005	0.005	0.005	35,664,412
2022-03-21	0.005	0.006	0.005	0.005	0.005	53,958,099
2022-03-18	0.005	0.005	0.005	0.005	0.005	17,022,379
2022-03-17	0.005	0.006	0.005	0.005	0.005	47,186,944
2022-03-16	0.005	0.006	0.005	0.005	0.005	9,242,266
2022-03-15	0.006	0.006	0.005	0.006	0.006	41,856,948
2022-03-14	0.006	0.006	0.006	0.006	0.006	7,380,365
2022-03-11	0.005	0.006	0.005	0.005	0.005	6,418,133
2022-03-10	0.006	0.006	0.005	0.006	0.006	36,802,397
2022-03-09	0.005	0.006	0.005	0.005	0.005	9,760,949
2022-03-08	0.006	0.006	0.006	0.006	0.006	4,473,521
2022-03-07	0.006	0.007	0.006	0.006	0.006	45,979,978
2022-03-04	0.006	0.006	0.006	0.006	0.006	38,966,760
2022-03-03	0.006	0.007	0.005	0.006	0.006	151,272,196
2022-03-02	0.005	0.006	0.005	0.006	0.006	9,761,224
2022-03-01	0.005	0.006	0.005	0.005	0.005	33,071,270
2022-02-28	0.005	0.005	0.004	0.004	0.004	36,382,148
2022-02-25	0.006	0.006	0.005	0.005	0.005	162,837,376
2022-02-24	0.006	0.006	0.004	0.004	0.004	104,867,791
2022-02-23	0.004	0.005	0.004	0.004	0.004	122,938,610
2022-02-22	0.005	0.005	0.004	0.004	0.004	55,616,805
2022-02-21	0.006	0.006	0.005	0.005	0.005	95,622,629
2022-02-18	0.006	0.006	0.005	0.005	0.005	7,973,864
2022-02-17	0.006	0.006	0.005	0.006	0.006	43,850,498
2022-02-16	0.005	0.006	0.005	0.005	0.005	21,694,136
2022-02-15	0.006	0.006	0.005	0.005	0.005	39,436,772
2022-02-14	0.005	0.006	0.005	0.005	0.005	36,769,114
2022-02-11	0.006	0.006	0.005	0.005	0.005	58,132,601
2022-02-10	0.004	0.006	0.004	0.006	0.006	197,815,523
2022-02-09	0.004	0.005	0.004	0.004	0.004	151,146,580
2022-02-08	0.005	0.005	0.004	0.004	0.004	114,894,722
2022-02-07	0.005	0.006	0.004	0.005	0.005	318,235,037
2022-02-04	0.003	0.004	0.003	0.004	0.004	51,554,253
2022-02-03	0.004	0.004	0.003	0.003	0.003	30,517,206
2022-02-02	0.003	0.004	0.003	0.003	0.003	22,015,214
2022-02-01	0.003	0.003	0.003	0.003	0.003	28,070,490
2022-01-31	0.003	0.004	0.003	0.003	0.003	45,708,711
2022-01-28	0.003	0.004	0.003	0.003	0.003	70,715,388

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.