Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.005	0.006	0.005	0.006	0.006	4,468,577
2022-07-19	0.005	0.006	0.005	0.005	0.005	1,832,095
2022-07-18	0.005	0.006	0.005	0.005	0.005	21,323,587
2022-07-15	0.006	0.007	0.005	0.005	0.005	42,876,679
2022-07-14	0.006	0.007	0.006	0.007	0.007	1,819,280
2022-07-13	0.007	0.007	0.006	0.006	0.006	1,173,983
2022-07-12	0.007	0.007	0.006	0.007	0.007	2,442,562
2022-07-11	0.007	0.007	0.007	0.007	0.007	22,310,707
2022-07-08	0.006	0.007	0.006	0.006	0.006	12,614,919
2022-07-07	0.006	0.006	0.006	0.006	0.006	0
2022-07-06	0.006	0.006	0.006	0.006	0.006	0
2022-07-05	0.006	0.007	0.006	0.006	0.006	4,420,817
2022-07-04	0.007	0.007	0.006	0.006	0.006	5,628,690
2022-07-01	0.006	0.007	0.006	0.006	0.006	33,266,041
2022-06-30	0.006	0.007	0.006	0.006	0.006	755,967
2022-06-29	0.007	0.007	0.006	0.006	0.006	1,810,300
2022-06-28	0.006	0.007	0.006	0.007	0.007	8,221,112
2022-06-27	0.005	0.006	0.005	0.006	0.006	21,014,820
2022-06-24	0.005	0.006	0.005	0.006	0.006	1,450,586
2022-06-23	0.006	0.006	0.005	0.005	0.005	3,710,000
2022-06-22	0.006	0.006	0.005	0.005	0.005	5,048,038
2022-06-21	0.006	0.006	0.005	0.006	0.006	4,412,774
2022-06-20	0.006	0.006	0.005	0.005	0.005	1,421,090
2022-06-17	0.005	0.005	0.005	0.005	0.005	8,379,552
2022-06-16	0.005	0.006	0.005	0.005	0.005	3,314,680
2022-06-15	0.005	0.005	0.005	0.005	0.005	15,726,891
2022-06-14	0.005	0.006	0.005	0.005	0.005	45,298,664
2022-06-10	0.006	0.006	0.005	0.005	0.005	34,494,685
2022-06-09	0.007	0.007	0.006	0.006	0.006	1,866,127
2022-06-08	0.006	0.007	0.006	0.006	0.006	4,839,546
2022-06-07	0.007	0.007	0.006	0.006	0.006	5,433,187
2022-06-06	0.007	0.007	0.006	0.006	0.006	9,328,458
2022-06-03	0.007	0.008	0.007	0.007	0.007	7,232,893
2022-06-02	0.008	0.008	0.007	0.007	0.007	36,468,444
2022-06-01	0.009	0.009	0.007	0.008	0.008	26,288,268
2022-05-31	0.008	0.009	0.008	0.008	0.008	574,751
2022-05-30	0.008	0.009	0.008	0.008	0.008	6,507,348
2022-05-27	0.009	0.009	0.008	0.008	0.008	2,670,759
2022-05-26	0.009	0.009	0.009	0.009	0.009	1,968,395
2022-05-25	0.008	0.009	0.008	0.009	0.009	14,011,427
2022-05-24	0.009	0.009	0.008	0.008	0.008	2,667,563
2022-05-23	0.008	0.009	0.008	0.009	0.009	9,503,259
2022-05-20	0.009	0.009	0.008	0.008	0.008	3,204,366
2022-05-19	0.009	0.009	0.008	0.009	0.009	5,700,637
2022-05-18	0.009	0.010	0.009	0.009	0.009	41,919,639
2022-05-17	0.008	0.009	0.008	0.009	0.009	3,121,016
2022-05-16	0.009	0.010	0.008	0.008	0.008	24,503,934
2022-05-13	0.008	0.009	0.008	0.009	0.009	3,952,988
2022-05-12	0.008	0.009	0.008	0.008	0.008	41,369,348
2022-05-11	0.009	0.010	0.008	0.008	0.008	42,711,939
2022-05-10	0.010	0.010	0.009	0.009	0.009	32,687,283
2022-05-09	0.011	0.011	0.010	0.010	0.010	15,771,470
2022-05-06	0.011	0.012	0.010	0.012	0.012	56,006,440
2022-05-05	0.012	0.013	0.011	0.012	0.012	44,793,761
2022-05-04	0.012	0.012	0.011	0.012	0.012	16,394,948
2022-05-03	0.013	0.013	0.011	0.011	0.011	69,087,432
2022-05-02	0.012	0.013	0.012	0.013	0.013	200,628,791
2022-04-29	0.010	0.010	0.010	0.010	0.010	26,801,115
2022-04-28	0.010	0.011	0.009	0.009	0.009	68,539,121
2022-04-27	0.008	0.011	0.008	0.010	0.010	160,820,876

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.