Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.005	0.005	0.005	0.005	0.005	4,214,144
2022-10-12	0.005	0.005	0.005	0.005	0.005	1,698,563
2022-10-11	0.005	0.005	0.005	0.005	0.005	4,357,698
2022-10-10	0.005	0.005	0.005	0.005	0.005	8,705,200
2022-10-07	0.006	0.006	0.004	0.004	0.004	66,518,646
2022-10-06	0.004	0.006	0.004	0.006	0.006	92,670,623
2022-10-05	0.004	0.004	0.004	0.004	0.004	1,219,299
2022-10-04	0.003	0.004	0.003	0.004	0.004	1,088,269
2022-10-03	0.004	0.004	0.004	0.004	0.004	10,425,674
2022-09-30	0.003	0.004	0.003	0.004	0.004	2,193,713
2022-09-29	0.004	0.004	0.003	0.003	0.003	6,228
2022-09-28	0.004	0.004	0.004	0.004	0.004	5,072,500
2022-09-27	0.004	0.004	0.004	0.004	0.004	1,021,992
2022-09-26	0.004	0.004	0.004	0.004	0.004	624,653
2022-09-23	0.003	0.004	0.003	0.004	0.004	9,112,285
2022-09-21	0.004	0.004	0.004	0.004	0.004	100,000
2022-09-20	0.004	0.004	0.003	0.003	0.003	143,923
2022-09-19	0.004	0.004	0.004	0.004	0.004	46,362
2022-09-16	0.004	0.004	0.004	0.004	0.004	1,469,509
2022-09-15	0.003	0.004	0.003	0.004	0.004	2,504,780
2022-09-14	0.004	0.004	0.003	0.003	0.003	1,409,973
2022-09-13	0.004	0.004	0.004	0.004	0.004	10,715,399
2022-09-12	0.004	0.004	0.003	0.003	0.003	3,586,823
2022-09-09	0.004	0.004	0.004	0.004	0.004	84,862,876
2022-09-08	0.005	0.005	0.004	0.005	0.005	2,723,930
2022-09-07	0.004	0.005	0.004	0.005	0.005	232,970
2022-09-06	0.005	0.005	0.004	0.004	0.004	1,425,671
2022-09-05	0.004	0.005	0.004	0.005	0.005	5,092,697
2022-09-02	0.005	0.005	0.004	0.004	0.004	617,361
2022-09-01	0.005	0.005	0.004	0.004	0.004	24,731,941
2022-08-31	0.004	0.005	0.004	0.004	0.004	12,050,000
2022-08-30	0.004	0.005	0.004	0.005	0.005	9,592,903
2022-08-29	0.004	0.005	0.004	0.005	0.005	2,815,155
2022-08-26	0.005	0.005	0.005	0.005	0.005	10,596,377
2022-08-25	0.005	0.005	0.005	0.005	0.005	687,812
2022-08-24	0.005	0.005	0.004	0.004	0.004	12,660,639
2022-08-23	0.005	0.005	0.005	0.005	0.005	5,846,453
2022-08-22	0.005	0.005	0.005	0.005	0.005	9,087,776
2022-08-19	0.005	0.005	0.005	0.005	0.005	269,712
2022-08-18	0.005	0.005	0.005	0.005	0.005	3,128,890
2022-08-17	0.005	0.005	0.004	0.005	0.005	32,864,329
2022-08-16	0.005	0.006	0.005	0.005	0.005	6,808,640
2022-08-15	0.005	0.006	0.005	0.005	0.005	9,385,054
2022-08-12	0.005	0.006	0.005	0.005	0.005	56,339,166
2022-08-11	0.005	0.005	0.004	0.004	0.004	16,454,336
2022-08-10	0.004	0.005	0.004	0.004	0.004	26,724,428
2022-08-09	0.005	0.005	0.005	0.005	0.005	6,613,022
2022-08-08	0.004	0.005	0.004	0.005	0.005	25,749,372
2022-08-05	0.005	0.005	0.005	0.005	0.005	2,751,991
2022-08-04	0.004	0.005	0.004	0.005	0.005	3,538,675
2022-08-03	0.005	0.005	0.004	0.004	0.004	1,899,047
2022-08-02	0.005	0.005	0.005	0.005	0.005	52,045,398
2022-08-01	0.006	0.006	0.005	0.005	0.005	3,317,342
2022-07-29	0.005	0.006	0.005	0.005	0.005	15,794,114
2022-07-28	0.006	0.006	0.005	0.005	0.005	4,026,087
2022-07-27	0.005	0.006	0.005	0.005	0.005	4,690,000
2022-07-26	0.005	0.006	0.005	0.005	0.005	4,452,416
2022-07-25	0.005	0.005	0.005	0.005	0.005	2,944,609
2022-07-22	0.005	0.005	0.005	0.005	0.005	6,800,003
2022-07-21	0.005	0.006	0.005	0.005	0.005	27,412,095

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.