Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.009	0.008	0.009	0.009	4,266,035
2023-01-09	0.009	0.009	0.008	0.008	0.008	8,035,934
2023-01-06	0.009	0.009	0.009	0.009	0.009	4,070,362
2023-01-05	0.009	0.009	0.009	0.009	0.009	12,694,687
2023-01-04	0.008	0.009	0.008	0.009	0.009	292,500
2023-01-03	0.008	0.009	0.008	0.008	0.008	9,460,590
2022-12-30	0.009	0.009	0.009	0.009	0.009	1,079,654
2022-12-29	0.009	0.009	0.008	0.008	0.008	3,302,635
2022-12-28	0.009	0.009	0.008	0.008	0.008	6,543,326
2022-12-23	0.009	0.009	0.008	0.008	0.008	1,409,274
2022-12-22	0.009	0.009	0.009	0.009	0.009	1,001,934
2022-12-21	0.009	0.009	0.009	0.009	0.009	14,376,578
2022-12-20	0.009	0.010	0.009	0.010	0.010	8,511,185
2022-12-19	0.009	0.010	0.008	0.009	0.009	13,230,528
2022-12-16	0.008	0.009	0.008	0.008	0.008	28,774,186
2022-12-15	0.007	0.008	0.007	0.008	0.008	16,749,495
2022-12-14	0.008	0.008	0.007	0.007	0.007	6,153,197
2022-12-13	0.007	0.008	0.007	0.007	0.007	14,880,397
2022-12-12	0.008	0.008	0.007	0.007	0.007	6,646,434
2022-12-09	0.008	0.009	0.007	0.007	0.007	14,865,313
2022-12-08	0.008	0.008	0.007	0.008	0.008	24,347,425
2022-12-07	0.007	0.008	0.007	0.008	0.008	29,528,242
2022-12-06	0.007	0.008	0.007	0.007	0.007	8,605,840
2022-12-05	0.007	0.008	0.007	0.008	0.008	86,544,936
2022-12-02	0.007	0.007	0.006	0.007	0.007	1,417,120
2022-12-01	0.006	0.007	0.006	0.006	0.006	8,126,348
2022-11-30	0.006	0.006	0.006	0.006	0.006	59,605,340
2022-11-29	0.006	0.006	0.005	0.005	0.005	9,790,760
2022-11-28	0.006	0.006	0.005	0.005	0.005	24,135,239
2022-11-25	0.005	0.005	0.005	0.005	0.005	23,316,261
2022-11-24	0.005	0.005	0.005	0.005	0.005	3,849,104
2022-11-23	0.005	0.005	0.005	0.005	0.005	4,163,866
2022-11-22	0.005	0.005	0.005	0.005	0.005	242,121
2022-11-21	0.005	0.005	0.005	0.005	0.005	4,632,141
2022-11-18	0.005	0.005	0.005	0.005	0.005	1,824,509
2022-11-17	0.005	0.005	0.005	0.005	0.005	10,236,548
2022-11-16	0.005	0.005	0.005	0.005	0.005	7,645,752
2022-11-15	0.005	0.005	0.004	0.005	0.005	13,081,894
2022-11-14	0.005	0.005	0.005	0.005	0.005	3,442,619
2022-11-11	0.005	0.005	0.005	0.005	0.005	3,225,759
2022-11-10	0.005	0.005	0.004	0.004	0.004	15,220,559
2022-11-09	0.005	0.005	0.005	0.005	0.005	25,599,194
2022-11-08	0.005	0.005	0.005	0.005	0.005	9,071,510
2022-11-07	0.005	0.006	0.005	0.006	0.006	7,968,156
2022-11-04	0.005	0.005	0.005	0.005	0.005	11,723,573
2022-11-03	0.005	0.005	0.005	0.005	0.005	27,507,864
2022-11-02	0.005	0.006	0.004	0.004	0.004	8,582,501
2022-11-01	0.005	0.005	0.005	0.005	0.005	14,397,116
2022-10-31	0.006	0.006	0.005	0.005	0.005	51,604,076
2022-10-28	0.006	0.006	0.005	0.005	0.005	2,863,067
2022-10-27	0.006	0.006	0.005	0.006	0.006	30,359,084
2022-10-26	0.005	0.006	0.005	0.006	0.006	8,512,970
2022-10-25	0.005	0.006	0.005	0.006	0.006	10,679,659
2022-10-24	0.005	0.006	0.005	0.005	0.005	9,208,530
2022-10-21	0.005	0.005	0.005	0.005	0.005	35,397,317
2022-10-20	0.004	0.005	0.004	0.005	0.005	9,962,053
2022-10-19	0.004	0.005	0.004	0.005	0.005	23,980,000
2022-10-18	0.005	0.005	0.005	0.005	0.005	401,867
2022-10-17	0.004	0.005	0.004	0.005	0.005	6,061,035
2022-10-14	0.005	0.005	0.005	0.005	0.005	16,326,020

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.