Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.011	0.012	0.010	0.011	0.011	9,553,042
2023-04-03	0.010	0.012	0.010	0.011	0.011	19,443,530
2023-03-31	0.010	0.011	0.010	0.010	0.010	939,433
2023-03-30	0.010	0.011	0.010	0.010	0.010	1,027,074
2023-03-29	0.010	0.011	0.010	0.010	0.010	1,882,179
2023-03-28	0.010	0.011	0.010	0.010	0.010	11,387,476
2023-03-27	0.011	0.011	0.010	0.011	0.011	1,091,097
2023-03-24	0.010	0.011	0.010	0.011	0.011	3,248,826
2023-03-23	0.010	0.011	0.010	0.010	0.010	5,618,729
2023-03-22	0.010	0.011	0.009	0.009	0.009	20,893,492
2023-03-21	0.011	0.011	0.009	0.009	0.009	32,300,059
2023-03-20	0.012	0.012	0.011	0.011	0.011	15,446,633
2023-03-17	0.011	0.012	0.011	0.011	0.011	6,710,623
2023-03-16	0.012	0.012	0.011	0.011	0.011	9,787,724
2023-03-15	0.012	0.012	0.011	0.012	0.012	10,484,234
2023-03-14	0.013	0.013	0.012	0.012	0.012	14,441,818
2023-03-13	0.012	0.013	0.012	0.013	0.013	4,594,861
2023-03-10	0.013	0.013	0.012	0.012	0.012	6,503,633
2023-03-09	0.014	0.014	0.013	0.013	0.013	7,434,812
2023-03-08	0.013	0.013	0.013	0.013	0.013	11,199,029
2023-03-07	0.012	0.014	0.012	0.012	0.012	31,573,620
2023-03-06	0.012	0.013	0.011	0.011	0.011	39,296,913
2023-03-03	0.013	0.013	0.011	0.011	0.011	40,511,873
2023-03-02	0.015	0.015	0.013	0.013	0.013	109,095,830
2023-03-01	0.011	0.012	0.011	0.012	0.012	9,409,694
2023-02-28	0.012	0.012	0.011	0.011	0.011	4,460,364
2023-02-27	0.012	0.013	0.011	0.011	0.011	10,480,584
2023-02-24	0.012	0.013	0.012	0.012	0.012	13,545,592
2023-02-23	0.012	0.013	0.012	0.012	0.012	17,644,452
2023-02-22	0.011	0.011	0.011	0.011	0.011	3,187,282
2023-02-21	0.012	0.012	0.011	0.012	0.012	26,956,868
2023-02-20	0.011	0.011	0.011	0.011	0.011	7,108,878
2023-02-17	0.011	0.012	0.011	0.011	0.011	11,591,257
2023-02-16	0.012	0.012	0.011	0.011	0.011	10,208,326
2023-02-15	0.013	0.013	0.012	0.012	0.012	17,136,184
2023-02-14	0.013	0.013	0.012	0.013	0.013	6,395,267
2023-02-13	0.012	0.013	0.012	0.013	0.013	16,915,921
2023-02-10	0.012	0.015	0.012	0.012	0.012	41,988,533
2023-02-09	0.012	0.013	0.012	0.012	0.012	15,172,353
2023-02-08	0.011	0.012	0.011	0.011	0.011	9,558,654
2023-02-07	0.011	0.012	0.011	0.012	0.012	13,312,366
2023-02-06	0.011	0.012	0.011	0.012	0.012	51,746,641
2023-02-03	0.009	0.011	0.009	0.010	0.010	45,802,561
2023-02-02	0.009	0.010	0.009	0.009	0.009	2,863,497
2023-02-01	0.009	0.010	0.009	0.010	0.010	7,877,579
2023-01-31	0.010	0.010	0.009	0.009	0.009	2,721,646
2023-01-30	0.009	0.009	0.008	0.009	0.009	6,969,538
2023-01-27	0.009	0.010	0.009	0.009	0.009	11,038,469
2023-01-25	0.009	0.009	0.009	0.009	0.009	41,208,994
2023-01-24	0.008	0.009	0.008	0.009	0.009	1,895,337
2023-01-23	0.008	0.009	0.008	0.009	0.009	2,749,261
2023-01-20	0.009	0.009	0.008	0.008	0.008	1,616,720
2023-01-19	0.009	0.009	0.008	0.008	0.008	5,861,671
2023-01-18	0.008	0.009	0.008	0.009	0.009	387,641
2023-01-17	0.009	0.009	0.008	0.008	0.008	2,660,404
2023-01-16	0.009	0.009	0.009	0.009	0.009	3,247,305
2023-01-13	0.008	0.009	0.008	0.008	0.008	2,594,841
2023-01-12	0.009	0.009	0.008	0.008	0.008	2,930,050
2023-01-11	0.009	0.009	0.008	0.008	0.008	2,310,433
2023-01-10	0.008	0.009	0.008	0.009	0.009	4,266,035

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.