Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.011	0.012	0.011	0.012	0.012	12,094,823
2023-06-30	0.010	0.012	0.010	0.012	0.012	23,392,403
2023-06-29	0.010	0.011	0.010	0.010	0.010	591,857
2023-06-28	0.011	0.011	0.010	0.010	0.010	14,878,709
2023-06-27	0.010	0.011	0.010	0.011	0.011	8,365,933
2023-06-26	0.010	0.011	0.010	0.010	0.010	1,691,179
2023-06-23	0.010	0.011	0.010	0.010	0.010	23,584,577
2023-06-22	0.010	0.011	0.010	0.010	0.010	2,390,861
2023-06-21	0.010	0.010	0.010	0.010	0.010	12,114,746
2023-06-20	0.010	0.011	0.010	0.010	0.010	17,601,317
2023-06-19	0.010	0.010	0.010	0.010	0.010	20,420,341
2023-06-16	0.010	0.011	0.010	0.010	0.010	10,439,100
2023-06-15	0.010	0.011	0.009	0.009	0.009	4,241,716
2023-06-14	0.010	0.010	0.010	0.010	0.010	13,083,608
2023-06-13	0.010	0.010	0.009	0.009	0.009	14,662,876
2023-06-09	0.010	0.011	0.009	0.010	0.010	52,374,362
2023-06-08	0.011	0.011	0.010	0.010	0.010	1,570,541
2023-06-07	0.011	0.011	0.010	0.010	0.010	10,693,408
2023-06-06	0.011	0.012	0.011	0.011	0.011	15,314,981
2023-06-05	0.011	0.011	0.011	0.011	0.011	37,351,947
2023-06-02	0.010	0.011	0.010	0.011	0.011	2,861,500
2023-06-01	0.009	0.010	0.009	0.010	0.010	15,929,625
2023-05-31	0.010	0.011	0.009	0.009	0.009	19,005,225
2023-05-30	0.011	0.011	0.009	0.010	0.010	74,413,277
2023-05-29	0.011	0.011	0.010	0.010	0.010	11,168,192
2023-05-26	0.011	0.011	0.010	0.010	0.010	29,466,586
2023-05-25	0.011	0.011	0.010	0.011	0.011	5,126,997
2023-05-24	0.010	0.011	0.010	0.010	0.010	7,712,511
2023-05-23	0.010	0.011	0.010	0.010	0.010	13,073,380
2023-05-22	0.011	0.011	0.010	0.010	0.010	19,571,969
2023-05-19	0.011	0.012	0.011	0.011	0.011	5,863,218
2023-05-18	0.012	0.012	0.011	0.011	0.011	2,118,750
2023-05-17	0.012	0.012	0.011	0.011	0.011	2,393,775
2023-05-16	0.012	0.012	0.011	0.012	0.012	2,099,927
2023-05-15	0.011	0.012	0.010	0.012	0.012	32,278,349
2023-05-12	0.011	0.011	0.011	0.011	0.011	0
2023-05-11	0.011	0.011	0.011	0.011	0.011	0
2023-05-10	0.011	0.011	0.011	0.011	0.011	2,587,892
2023-05-09	0.011	0.011	0.010	0.011	0.011	26,601,117
2023-05-08	0.011	0.012	0.011	0.011	0.011	1,268,000
2023-05-05	0.011	0.012	0.011	0.011	0.011	2,224,777
2023-05-04	0.011	0.012	0.011	0.012	0.012	5,038,682
2023-05-03	0.011	0.012	0.011	0.011	0.011	5,765,629
2023-05-02	0.012	0.012	0.011	0.011	0.011	4,033,327
2023-05-01	0.012	0.012	0.011	0.012	0.012	7,637,681
2023-04-28	0.012	0.012	0.011	0.012	0.012	3,603,710
2023-04-27	0.012	0.013	0.011	0.011	0.011	12,725,830
2023-04-26	0.011	0.013	0.011	0.013	0.013	20,670,000
2023-04-24	0.011	0.012	0.011	0.011	0.011	10,947,460
2023-04-21	0.011	0.011	0.011	0.011	0.011	5,160,186
2023-04-20	0.011	0.011	0.011	0.011	0.011	9,973,274
2023-04-19	0.011	0.011	0.011	0.011	0.011	20,973,408
2023-04-18	0.010	0.012	0.010	0.011	0.011	27,337,782
2023-04-17	0.010	0.011	0.010	0.010	0.010	3,822,203
2023-04-14	0.010	0.011	0.010	0.010	0.010	13,798,090
2023-04-13	0.011	0.011	0.011	0.011	0.011	12,110,534
2023-04-12	0.012	0.012	0.011	0.011	0.011	6,459,791
2023-04-11	0.011	0.012	0.011	0.012	0.012	15,751,125
2023-04-06	0.011	0.011	0.010	0.010	0.010	8,500,000
2023-04-05	0.011	0.011	0.011	0.011	0.011	7,266,524

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.