Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.017	0.018	0.016	0.018	0.018	6,628,614
2023-12-15	0.017	0.017	0.016	0.017	0.017	2,111,338
2023-12-14	0.017	0.018	0.016	0.016	0.016	15,002,819
2023-12-13	0.017	0.018	0.017	0.017	0.017	451,376
2023-12-12	0.017	0.018	0.017	0.017	0.017	2,069,183
2023-12-11	0.017	0.018	0.017	0.017	0.017	766,197
2023-12-08	0.017	0.018	0.017	0.017	0.017	3,480,720
2023-12-07	0.017	0.018	0.016	0.017	0.017	13,503,186
2023-12-06	0.017	0.017	0.017	0.017	0.017	1,452,292
2023-12-05	0.018	0.018	0.017	0.018	0.018	2,113,927
2023-12-04	0.018	0.018	0.017	0.018	0.018	1,579,680
2023-12-01	0.017	0.018	0.017	0.018	0.018	5,855,569
2023-11-30	0.016	0.017	0.016	0.017	0.017	934,595
2023-11-29	0.017	0.017	0.016	0.016	0.016	7,930,313
2023-11-28	0.016	0.018	0.016	0.018	0.018	15,852,310
2023-11-27	0.018	0.018	0.016	0.017	0.017	4,621,704
2023-11-24	0.017	0.017	0.016	0.017	0.017	7,525,358
2023-11-23	0.016	0.017	0.016	0.017	0.017	25,333,172
2023-11-22	0.015	0.016	0.015	0.016	0.016	10,962,553
2023-11-21	0.015	0.015	0.014	0.015	0.015	8,763,843
2023-11-20	0.016	0.016	0.015	0.016	0.016	2,757,809
2023-11-17	0.015	0.016	0.014	0.016	0.016	3,998,488
2023-11-16	0.016	0.016	0.014	0.015	0.015	3,012,759
2023-11-15	0.015	0.016	0.015	0.016	0.016	6,980,156
2023-11-14	0.014	0.015	0.014	0.015	0.015	11,337,294
2023-11-13	0.014	0.015	0.014	0.014	0.014	16,757,847
2023-11-10	0.015	0.015	0.014	0.014	0.014	5,661,525
2023-11-09	0.015	0.016	0.015	0.016	0.016	7,362,251
2023-11-08	0.016	0.016	0.015	0.016	0.016	17,829,351
2023-11-07	0.016	0.016	0.015	0.016	0.016	1,278,611
2023-11-06	0.015	0.016	0.015	0.016	0.016	2,711,467
2023-11-03	0.015	0.016	0.015	0.015	0.015	6,267,516
2023-11-02	0.015	0.016	0.015	0.015	0.015	1,721,926
2023-11-01	0.015	0.016	0.015	0.015	0.015	7,044,449
2023-10-31	0.015	0.016	0.014	0.014	0.014	10,559,067
2023-10-30	0.015	0.015	0.015	0.015	0.015	4,829,666
2023-10-27	0.016	0.016	0.014	0.014	0.014	2,368,238
2023-10-26	0.015	0.016	0.014	0.016	0.016	9,771,323
2023-10-25	0.015	0.015	0.014	0.015	0.015	5,700,142
2023-10-24	0.015	0.015	0.014	0.014	0.014	7,664,500
2023-10-23	0.015	0.015	0.014	0.015	0.015	1,657,504
2023-10-20	0.014	0.015	0.014	0.015	0.015	11,544,621
2023-10-19	0.014	0.014	0.012	0.014	0.014	25,992,118
2023-10-18	0.015	0.016	0.014	0.014	0.014	35,787,671
2023-10-17	0.015	0.016	0.015	0.015	0.015	3,190,481
2023-10-16	0.016	0.016	0.015	0.015	0.015	1,587,697
2023-10-13	0.015	0.016	0.015	0.015	0.015	1,688,746
2023-10-12	0.017	0.017	0.015	0.015	0.015	10,002,070
2023-10-11	0.016	0.017	0.016	0.016	0.016	4,635,754
2023-10-10	0.017	0.017	0.017	0.017	0.017	1,715,112
2023-10-09	0.016	0.017	0.016	0.017	0.017	4,323,331
2023-10-06	0.016	0.017	0.016	0.016	0.016	4,074,652
2023-10-05	0.017	0.017	0.016	0.016	0.016	1,604,516
2023-10-04	0.017	0.017	0.015	0.017	0.017	10,152,423
2023-10-03	0.017	0.017	0.016	0.016	0.016	9,992,941
2023-10-02	0.018	0.018	0.017	0.017	0.017	5,971,803
2023-09-29	0.017	0.018	0.016	0.018	0.018	10,780,997
2023-09-28	0.019	0.019	0.015	0.016	0.016	49,107,325
2023-09-27	0.019	0.019	0.018	0.019	0.019	5,080,276
2023-09-26	0.019	0.019	0.018	0.018	0.018	4,796,948

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.