Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.023	0.023	0.023	0.023	0.023	5,428,250
2024-06-12	0.023	0.024	0.022	0.024	0.024	9,188,883
2024-06-11	0.024	0.024	0.022	0.023	0.023	13,109,989
2024-06-07	0.023	0.024	0.023	0.023	0.023	4,467,898
2024-06-06	0.024	0.024	0.023	0.023	0.023	2,726,092
2024-06-05	0.024	0.025	0.023	0.023	0.023	3,343,608
2024-06-04	0.024	0.025	0.023	0.023	0.023	3,806,905
2024-06-03	0.024	0.025	0.023	0.024	0.024	3,626,842
2024-05-31	0.024	0.024	0.023	0.024	0.024	5,154,522
2024-05-30	0.024	0.024	0.023	0.024	0.024	4,047,357
2024-05-29	0.025	0.025	0.024	0.024	0.024	6,399,967
2024-05-28	0.024	0.025	0.024	0.025	0.025	6,362,130
2024-05-27	0.025	0.025	0.024	0.024	0.024	4,414,731
2024-05-24	0.024	0.025	0.024	0.025	0.025	7,456,866
2024-05-23	0.025	0.025	0.024	0.024	0.024	4,151,360
2024-05-22	0.025	0.025	0.024	0.025	0.025	3,379,162
2024-05-21	0.025	0.025	0.024	0.024	0.024	4,762,273
2024-05-20	0.024	0.025	0.024	0.024	0.024	6,118,274
2024-05-17	0.024	0.025	0.024	0.025	0.025	7,693,999
2024-05-16	0.024	0.025	0.024	0.024	0.024	6,250,864
2024-05-15	0.024	0.025	0.024	0.025	0.025	1,372,427
2024-05-14	0.024	0.025	0.023	0.024	0.024	7,983,439
2024-05-13	0.024	0.024	0.023	0.024	0.024	14,016,825
2024-05-10	0.023	0.024	0.022	0.024	0.024	10,385,387
2024-05-09	0.022	0.024	0.022	0.024	0.024	13,944,679
2024-05-08	0.023	0.024	0.021	0.022	0.022	23,234,273
2024-05-07	0.022	0.024	0.022	0.022	0.022	2,123,486
2024-05-06	0.023	0.023	0.022	0.022	0.022	4,392,778
2024-05-03	0.023	0.024	0.022	0.023	0.023	7,348,333
2024-05-02	0.024	0.024	0.022	0.023	0.023	34,357,822
2024-05-01	0.026	0.026	0.024	0.025	0.025	12,596,995
2024-04-30	0.026	0.027	0.026	0.026	0.026	8,312,606
2024-04-29	0.026	0.026	0.025	0.025	0.025	13,871,804
2024-04-26	0.025	0.027	0.024	0.024	0.024	47,685,403
2024-04-24	0.028	0.028	0.027	0.027	0.027	13,556,297
2024-04-23	0.026	0.028	0.026	0.028	0.028	51,390,862
2024-04-22	0.025	0.025	0.024	0.025	0.025	9,269,901
2024-04-19	0.025	0.025	0.024	0.025	0.025	2,993,465
2024-04-18	0.024	0.024	0.024	0.024	0.024	1,139,906
2024-04-17	0.025	0.025	0.024	0.025	0.025	9,887,799
2024-04-16	0.024	0.025	0.024	0.025	0.025	9,683,757
2024-04-15	0.024	0.025	0.023	0.025	0.025	4,269,247
2024-04-12	0.024	0.025	0.023	0.023	0.023	12,746,550
2024-04-11	0.024	0.025	0.023	0.024	0.024	4,461,690
2024-04-10	0.024	0.025	0.024	0.024	0.024	4,766,116
2024-04-09	0.024	0.025	0.024	0.024	0.024	20,903,063
2024-04-08	0.023	0.024	0.023	0.024	0.024	9,459,296
2024-04-05	0.022	0.023	0.022	0.022	0.022	4,396,907
2024-04-04	0.022	0.023	0.022	0.022	0.022	11,268,143
2024-04-03	0.023	0.024	0.022	0.022	0.022	2,641,308
2024-04-02	0.024	0.024	0.023	0.023	0.023	6,775,271
2024-03-28	0.024	0.024	0.023	0.023	0.023	8,218,742
2024-03-27	0.024	0.024	0.023	0.024	0.024	5,408,692
2024-03-26	0.024	0.024	0.023	0.023	0.023	1,863,175
2024-03-25	0.022	0.024	0.021	0.024	0.024	24,805,304
2024-03-22	0.021	0.022	0.021	0.022	0.022	6,879,546
2024-03-21	0.020	0.021	0.020	0.020	0.020	5,766,295
2024-03-20	0.021	0.022	0.020	0.020	0.020	34,527,302
2024-03-19	0.022	0.023	0.022	0.022	0.022	3,850,325
2024-03-18	0.022	0.022	0.021	0.022	0.022	4,316,770

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.