Painchek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.032	0.032	0.031	0.031	0.305	14,812
2022-10-12	0.031	0.032	0.031	0.031	0.305	26,367
2022-10-11	0.031	0.032	0.030	0.031	0.305	15,709
2022-10-10	0.032	0.032	0.032	0.032	0.315	76,692
2022-10-07	0.033	0.033	0.032	0.032	0.315	22,614
2022-10-06	0.033	0.033	0.032	0.033	0.325	8,984
2022-10-05	0.032	0.032	0.031	0.031	0.305	7,436
2022-10-04	0.032	0.033	0.031	0.033	0.325	33,818
2022-10-03	0.032	0.033	0.032	0.032	0.315	79,242
2022-09-30	0.032	0.032	0.032	0.032	0.315	22,498
2022-09-29	0.031	0.032	0.031	0.032	0.315	44,660
2022-09-28	0.031	0.031	0.031	0.031	0.305	8,148
2022-09-27	0.030	0.031	0.030	0.030	0.295	68,785
2022-09-26	0.031	0.033	0.030	0.030	0.295	189,133
2022-09-23	0.031	0.032	0.030	0.031	0.305	52,942
2022-09-21	0.033	0.033	0.030	0.031	0.305	219,848
2022-09-20	0.032	0.033	0.032	0.033	0.325	18,809
2022-09-19	0.032	0.032	0.032	0.032	0.315	6,991
2022-09-16	0.033	0.034	0.032	0.032	0.315	90,528
2022-09-15	0.033	0.033	0.032	0.032	0.315	61,132
2022-09-14	0.031	0.033	0.031	0.033	0.325	72,226
2022-09-13	0.032	0.032	0.031	0.032	0.315	98,836
2022-09-12	0.033	0.034	0.032	0.032	0.315	114,184
2022-09-09	0.032	0.033	0.031	0.031	0.305	228,500
2022-09-08	0.032	0.033	0.030	0.030	0.295	64,573
2022-09-07	0.030	0.033	0.030	0.030	0.295	33,150
2022-09-06	0.031	0.033	0.029	0.029	0.286	87,512
2022-09-05	0.031	0.034	0.030	0.030	0.295	138,474
2022-09-02	0.031	0.032	0.030	0.031	0.305	125,291
2022-09-01	0.028	0.031	0.028	0.030	0.295	180,906
2022-08-31	0.029	0.029	0.028	0.029	0.286	39,196
2022-08-30	0.029	0.031	0.028	0.029	0.286	199,788
2022-08-29	0.027	0.028	0.026	0.027	0.266	170,498
2022-08-26	0.028	0.028	0.028	0.028	0.276	72,622
2022-08-25	0.028	0.029	0.028	0.028	0.276	133,295
2022-08-24	0.027	0.027	0.027	0.027	0.266	25,389
2022-08-23	0.028	0.028	0.027	0.027	0.266	125,544
2022-08-22	0.029	0.029	0.028	0.028	0.276	25,633
2022-08-19	0.028	0.029	0.028	0.029	0.281	133,296
2022-08-18	0.029	0.029	0.028	0.028	0.276	65,086
2022-08-17	0.029	0.030	0.029	0.029	0.286	17,938
2022-08-16	0.030	0.030	0.029	0.030	0.295	35,634
2022-08-15	0.029	0.030	0.029	0.029	0.286	81,948
2022-08-12	0.030	0.030	0.029	0.029	0.286	7,076
2022-08-11	0.030	0.030	0.029	0.029	0.286	6,657
2022-08-10	0.030	0.030	0.029	0.029	0.286	40,886
2022-08-09	0.030	0.030	0.030	0.030	0.295	56,646
2022-08-08	0.032	0.032	0.031	0.031	0.305	77,671
2022-08-05	0.031	0.032	0.031	0.031	0.305	50,888
2022-08-04	0.031	0.032	0.030	0.032	0.315	280,679
2022-08-03	0.032	0.033	0.028	0.033	0.325	342,723
2022-08-02	0.035	0.035	0.032	0.032	0.315	4,099
2022-08-01	0.037	0.037	0.031	0.034	0.335	46,272
2022-07-29	0.038	0.039	0.036	0.038	0.374	59,706
2022-07-28	0.035	0.038	0.035	0.038	0.374	74,324
2022-07-27	0.036	0.040	0.035	0.035	0.345	119,146
2022-07-26	0.029	0.037	0.029	0.036	0.355	199,161
2022-07-25	0.029	0.029	0.028	0.028	0.276	89,465
2022-07-22	0.029	0.029	0.029	0.029	0.286	7,289
2022-07-21	0.029	0.029	0.029	0.029	0.286	7,568

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.