Pengana Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.680 | 0.680 | 0.680 | 0.680 | 0.657 | 575 |
| 2025-11-11 | 0.680 | 0.680 | 0.680 | 0.680 | 0.657 | 2,083 |
| 2025-11-10 | 0.685 | 0.685 | 0.680 | 0.680 | 0.657 | 10,369 |
| 2025-11-07 | 0.680 | 0.685 | 0.680 | 0.685 | 0.662 | 9,069 |
| 2025-11-06 | 0.710 | 0.710 | 0.710 | 0.710 | 0.686 | 7,259 |
| 2025-11-05 | 0.680 | 0.680 | 0.680 | 0.680 | 0.657 | 559 |
| 2025-11-04 | 0.685 | 0.685 | 0.685 | 0.685 | 0.662 | 0 |
| 2025-11-03 | 0.700 | 0.700 | 0.685 | 0.685 | 0.662 | 32,577 |
| 2025-10-31 | 0.700 | 0.700 | 0.700 | 0.700 | 0.676 | 634 |
| 2025-10-30 | 0.700 | 0.705 | 0.690 | 0.690 | 0.666 | 71,779 |
| 2025-10-29 | 0.710 | 0.710 | 0.700 | 0.700 | 0.676 | 15,019 |
| 2025-10-28 | 0.725 | 0.725 | 0.710 | 0.710 | 0.686 | 34 |
| 2025-10-27 | 0.725 | 0.725 | 0.725 | 0.725 | 0.700 | 0 |
| 2025-10-24 | 0.705 | 0.725 | 0.705 | 0.725 | 0.700 | 17,275 |
| 2025-10-23 | 0.725 | 0.725 | 0.705 | 0.705 | 0.681 | 13,046 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0250 AUD |
| 2025-09-15 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-03 | 0.0200 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-08-29 | 0.0100 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-29 | 0.0800 AUD |
| 2022-03-02 | 0.1200 AUD |
| 2021-09-03 | 0.0800 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0400 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-02-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.