Pengana Capital Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.750	0.790	0.750	0.790	0.790	19,801
2026-05-06	0.735	0.750	0.735	0.750	0.750	44,980
2026-05-05	0.735	0.735	0.735	0.735	0.735	0
2026-05-04	0.740	0.740	0.730	0.735	0.735	22,295
2026-05-01	0.740	0.740	0.730	0.730	0.730	2,422
2026-04-30	0.730	0.740	0.730	0.740	0.740	7,084
2026-04-29	0.730	0.730	0.730	0.730	0.730	7,209
2026-04-28	0.740	0.740	0.735	0.735	0.735	15,265
2026-04-27	0.730	0.730	0.730	0.730	0.730	0
2026-04-24	0.730	0.730	0.730	0.730	0.730	24,274

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.