PC Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.890	0.900	0.810	0.900	0.900	287,268
2026-10-22	0.900	0.915	0.890	0.915	0.915	109,447
2026-10-21	0.900	0.920	0.870	0.890	0.890	527,561
2026-10-20	0.880	0.880	0.815	0.880	0.880	119,391
2026-10-19	0.850	0.900	0.825	0.845	0.845	317,245
2026-10-16	0.800	0.865	0.800	0.850	0.850	248,525
2026-10-15	0.890	0.940	0.788	0.800	0.800	587,165
2026-10-14	0.980	1.005	0.875	0.900	0.900	553,361
2026-10-13	0.970	0.970	0.885	0.960	0.960	126,931
2026-10-12	1.000	1.000	0.930	0.990	0.990	168,751
2026-10-09	0.980	0.980	0.950	0.980	0.980	64,038
2026-10-08	0.945	0.980	0.855	0.960	0.960	160,482
2026-10-07	0.980	0.980	0.945	0.945	0.945	397,672
2026-10-06	1.030	1.030	0.975	0.990	0.990	189,908
2026-10-05	0.990	1.010	0.985	0.990	0.990	190,624
2026-10-02	1.030	1.030	1.000	1.000	1.000	40,292
2026-10-01	1.025	1.025	0.960	1.000	1.000	31,484
2026-09-30	1.030	1.040	1.015	1.030	1.030	271,141
2026-09-29	1.030	1.045	1.000	1.020	1.020	219,702
2026-09-28	1.040	1.050	1.015	1.030	1.030	119,865
2026-09-25	1.010	1.060	1.000	1.025	1.025	1,843,655
2026-09-24	1.040	1.040	1.010	1.010	1.010	6,448
2026-09-23	1.030	1.050	1.030	1.030	1.030	112,229
2026-09-22	1.030	1.060	1.015	1.020	1.020	28,185
2026-09-21	1.010	1.060	1.010	1.030	1.030	51,598
2026-09-18	1.030	1.050	1.015	1.030	1.030	77,720
2026-09-17	1.020	1.060	1.010	1.015	1.015	69,947
2026-09-16	1.045	1.055	1.020	1.030	1.030	9,784
2026-09-15	1.010	1.035	1.000	1.010	1.010	159,341
2026-09-14	0.995	1.055	0.995	1.000	1.000	24,520
2026-09-11	1.060	1.060	0.985	1.000	1.000	444,873
2026-09-10	1.100	1.125	1.060	1.060	1.060	311,725
2026-09-09	1.100	1.100	1.050	1.090	1.090	70,609
2026-09-08	1.120	1.120	1.085	1.090	1.090	64,346
2026-09-07	1.105	1.120	1.065	1.115	1.115	40,777
2026-09-04	1.085	1.120	1.085	1.105	1.105	1,077,939
2026-09-03	1.085	1.115	1.060	1.060	1.060	19,337
2026-09-02	1.065	1.070	1.055	1.055	1.055	52,596
2026-09-01	1.060	1.075	1.055	1.060	1.060	91,646
2026-08-31	1.105	1.110	1.040	1.050	1.050	81,564
2026-08-28	1.150	1.185	1.090	1.105	1.105	99,137
2026-08-27	1.125	1.225	1.125	1.150	1.150	498,149
2026-08-26	1.120	1.120	1.120	1.120	1.120	0
2026-08-25	1.120	1.120	1.070	1.120	1.120	56,814
2026-08-24	1.165	1.175	1.070	1.140	1.140	508,140
2026-08-21	1.180	1.200	1.140	1.170	1.170	250,298
2026-08-20	1.020	1.205	1.020	1.175	1.175	922,156
2026-08-19	0.960	0.990	0.955	0.970	0.970	116,431
2026-08-18	0.950	1.005	0.950	0.960	0.960	391,949
2026-08-17	0.935	0.950	0.900	0.950	0.950	297,132
2026-08-14	0.980	0.980	0.900	0.910	0.910	272,647
2026-08-13	1.000	1.020	0.980	0.980	0.980	66,973
2026-08-12	0.985	1.040	0.965	1.040	1.040	82,071
2026-08-11	1.010	1.020	0.950	0.950	0.950	118,978
2026-08-10	1.055	1.055	1.000	1.000	1.000	441,975
2026-08-07	1.020	1.055	1.010	1.055	1.055	70,751
2026-08-06	1.000	1.050	0.980	1.040	1.040	1,696,011
2026-08-05	0.970	1.003	0.950	0.965	0.965	315,579
2026-08-04	0.920	0.985	0.920	0.945	0.945	99,440
2026-08-03	0.930	0.985	0.905	0.905	0.905	99,806

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.