Parabellum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.390	0.420	0.390	0.405	0.405	137,675
2023-01-06	0.385	0.400	0.385	0.390	0.390	126,779
2023-01-05	0.330	0.360	0.330	0.360	0.360	195,841
2023-01-04	0.355	0.355	0.325	0.330	0.330	78,703
2023-01-03	0.335	0.355	0.330	0.330	0.330	165,174
2022-12-30	0.355	0.355	0.340	0.340	0.340	231,098
2022-12-29	0.420	0.420	0.355	0.355	0.355	243,742
2022-12-28	0.410	0.410	0.410	0.410	0.410	444
2022-12-23	0.390	0.405	0.390	0.405	0.405	56,512
2022-12-22	0.405	0.405	0.390	0.390	0.390	139,067
2022-12-21	0.385	0.420	0.385	0.420	0.420	80,115
2022-12-20	0.400	0.400	0.360	0.395	0.395	115,833
2022-12-19	0.410	0.425	0.400	0.400	0.400	37,423
2022-12-16	0.430	0.440	0.400	0.425	0.425	53,545
2022-12-15	0.440	0.445	0.440	0.445	0.445	29,849
2022-12-14	0.420	0.430	0.400	0.430	0.430	336,492
2022-12-13	0.475	0.475	0.420	0.420	0.420	211,118
2022-12-12	0.440	0.460	0.440	0.460	0.460	145,865
2022-12-09	0.450	0.450	0.440	0.440	0.440	11,476
2022-12-08	0.475	0.480	0.460	0.460	0.460	66,509
2022-12-07	0.480	0.490	0.480	0.480	0.480	6,502
2022-12-06	0.500	0.500	0.480	0.480	0.480	62,320
2022-12-05	0.500	0.500	0.500	0.500	0.500	21,994
2022-12-02	0.500	0.500	0.500	0.500	0.500	970,000
2022-12-01	0.460	0.490	0.460	0.490	0.490	41,974
2022-11-30	0.445	0.445	0.440	0.440	0.440	7,500
2022-11-29	0.450	0.450	0.440	0.440	0.440	122,979
2022-11-28	0.455	0.455	0.455	0.455	0.455	43,560
2022-11-25	0.480	0.480	0.460	0.460	0.460	19,820
2022-11-24	0.485	0.485	0.485	0.485	0.485	0
2022-11-23	0.485	0.485	0.485	0.485	0.485	26,171
2022-11-22	0.505	0.505	0.480	0.480	0.480	97,466
2022-11-21	0.520	0.535	0.520	0.535	0.535	9,639
2022-11-18	0.530	0.530	0.520	0.520	0.520	110,109
2022-11-17	0.460	0.565	0.460	0.530	0.530	133,525
2022-11-16	0.475	0.485	0.425	0.470	0.470	151,273
2022-11-15	0.500	0.505	0.485	0.490	0.490	131,324
2022-11-14	0.550	0.550	0.535	0.535	0.535	60,435
2022-11-11	0.580	0.580	0.550	0.550	0.550	74,532
2022-11-10	0.580	0.585	0.560	0.580	0.580	197,968
2022-11-09	0.600	0.630	0.600	0.600	0.600	251,187
2022-11-08	0.535	0.590	0.535	0.590	0.590	166,934
2022-11-07	0.545	0.565	0.525	0.545	0.545	349,174
2022-11-04	0.515	0.560	0.515	0.520	0.520	143,906
2022-11-03	0.530	0.545	0.495	0.515	0.515	270,035
2022-11-02	0.465	0.505	0.460	0.505	0.505	377,719
2022-11-01	0.445	0.450	0.440	0.450	0.450	38,150
2022-10-31	0.440	0.450	0.425	0.450	0.450	76,467
2022-10-28	0.450	0.450	0.425	0.425	0.425	18,766
2022-10-27	0.430	0.455	0.428	0.455	0.455	191,141
2022-10-26	0.395	0.455	0.395	0.430	0.430	746,779
2022-10-25	0.415	0.415	0.370	0.400	0.400	245,336
2022-10-24	0.430	0.440	0.400	0.420	0.420	706,799
2022-10-21	0.355	0.410	0.355	0.400	0.400	615,259
2022-10-20	0.330	0.365	0.330	0.355	0.355	534,498
2022-10-19	0.335	0.335	0.335	0.335	0.335	42,142
2022-10-18	0.325	0.325	0.325	0.325	0.325	0
2022-10-17	0.300	0.325	0.280	0.325	0.325	213,132
2022-10-14	0.310	0.330	0.285	0.310	0.310	199,761
2022-10-13	0.345	0.345	0.345	0.345	0.345	29

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.