Parabellum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.345	0.345	0.345	0.345	0.345	0
2023-04-03	0.345	0.345	0.345	0.345	0.345	0
2023-03-31	0.345	0.345	0.345	0.345	0.345	0
2023-03-30	0.345	0.345	0.345	0.345	0.345	0
2023-03-29	0.345	0.345	0.345	0.345	0.345	0
2023-03-28	0.345	0.345	0.345	0.345	0.345	0
2023-03-27	0.345	0.345	0.345	0.345	0.345	0
2023-03-24	0.345	0.345	0.345	0.345	0.345	0
2023-03-23	0.345	0.345	0.345	0.345	0.345	0
2023-03-22	0.345	0.345	0.345	0.345	0.345	0
2023-03-21	0.345	0.345	0.345	0.345	0.345	0
2023-03-20	0.345	0.345	0.345	0.345	0.345	0
2023-03-17	0.345	0.345	0.345	0.345	0.345	0
2023-03-16	0.345	0.345	0.345	0.345	0.345	0
2023-03-15	0.345	0.345	0.345	0.345	0.345	0
2023-03-14	0.345	0.345	0.345	0.345	0.345	0
2023-03-13	0.345	0.345	0.345	0.345	0.345	0
2023-03-10	0.345	0.345	0.345	0.345	0.345	28,000
2023-03-09	0.340	0.340	0.340	0.340	0.340	0
2023-03-08	0.340	0.340	0.340	0.340	0.340	4,500
2023-03-07	0.340	0.340	0.340	0.340	0.340	5,036
2023-03-06	0.350	0.360	0.340	0.340	0.340	47,399
2023-03-03	0.350	0.350	0.350	0.350	0.350	0
2023-03-02	0.350	0.350	0.350	0.350	0.350	13,299
2023-03-01	0.370	0.370	0.370	0.370	0.370	0
2023-02-28	0.350	0.370	0.335	0.370	0.370	107,758
2023-02-27	0.380	0.380	0.370	0.370	0.370	10,051
2023-02-24	0.385	0.390	0.380	0.380	0.380	117,505
2023-02-23	0.385	0.390	0.385	0.390	0.390	95,000
2023-02-22	0.383	0.390	0.383	0.390	0.390	59,704
2023-02-21	0.395	0.395	0.395	0.395	0.395	0
2023-02-20	0.395	0.395	0.395	0.395	0.395	5,000
2023-02-17	0.405	0.405	0.400	0.400	0.400	101,183
2023-02-16	0.400	0.435	0.385	0.410	0.410	97,233
2023-02-15	0.400	0.415	0.395	0.400	0.400	249,872
2023-02-14	0.400	0.415	0.400	0.400	0.400	145,726
2023-02-13	0.460	0.460	0.380	0.380	0.380	698,101
2023-02-10	0.445	0.450	0.425	0.450	0.450	46,292
2023-02-09	0.445	0.445	0.445	0.445	0.445	1,500
2023-02-08	0.440	0.450	0.425	0.450	0.450	34,490
2023-02-07	0.450	0.450	0.450	0.450	0.450	50,000
2023-02-06	0.500	0.500	0.450	0.450	0.450	94,726
2023-02-03	0.525	0.540	0.500	0.500	0.500	229,658
2023-02-02	0.480	0.530	0.480	0.530	0.530	155,172
2023-02-01	0.500	0.510	0.490	0.510	0.510	273,304
2023-01-31	0.460	0.495	0.460	0.495	0.495	118,202
2023-01-30	0.485	0.485	0.455	0.460	0.460	59,141
2023-01-27	0.460	0.490	0.460	0.490	0.490	51,415
2023-01-25	0.460	0.460	0.455	0.455	0.455	25,816
2023-01-24	0.470	0.470	0.430	0.450	0.450	155,880
2023-01-23	0.480	0.500	0.480	0.500	0.500	45,301
2023-01-20	0.475	0.485	0.470	0.480	0.480	75,032
2023-01-19	0.450	0.465	0.450	0.465	0.465	131,044
2023-01-18	0.445	0.455	0.445	0.455	0.455	59,390
2023-01-17	0.450	0.450	0.450	0.450	0.450	0
2023-01-16	0.465	0.500	0.450	0.450	0.450	234,769
2023-01-13	0.380	0.480	0.380	0.465	0.465	92,821
2023-01-12	0.365	0.370	0.350	0.370	0.370	74,584
2023-01-11	0.370	0.370	0.370	0.370	0.370	7,615
2023-01-10	0.400	0.420	0.390	0.400	0.400	53,630

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.