Patriot Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.310	0.350	0.300	0.320	0.320	581,454
2023-01-09	0.310	0.335	0.295	0.310	0.310	1,008,972
2023-01-06	0.280	0.285	0.280	0.285	0.285	235,074
2023-01-05	0.280	0.280	0.260	0.265	0.265	173,439
2023-01-04	0.275	0.290	0.270	0.275	0.275	159,438
2023-01-03	0.295	0.295	0.270	0.270	0.270	10,462
2022-12-30	0.285	0.285	0.265	0.265	0.265	95,034
2022-12-29	0.295	0.295	0.285	0.285	0.285	47,000
2022-12-28	0.310	0.310	0.300	0.300	0.300	9,517
2022-12-23	0.295	0.310	0.290	0.310	0.310	247,076
2022-12-22	0.280	0.315	0.275	0.290	0.290	127,085
2022-12-21	0.250	0.290	0.250	0.285	0.285	489,389
2022-12-20	0.260	0.260	0.235	0.250	0.250	699,283
2022-12-19	0.285	0.285	0.265	0.270	0.270	453,740
2022-12-16	0.300	0.300	0.285	0.290	0.290	228,673
2022-12-15	0.295	0.310	0.280	0.305	0.305	838,367
2022-12-14	0.280	0.295	0.275	0.295	0.295	526,957
2022-12-13	0.305	0.310	0.270	0.270	0.270	829,199
2022-12-12	0.370	0.370	0.295	0.295	0.295	2,679,603
2022-12-09	0.330	0.440	0.330	0.360	0.360	6,382,950

← NewerPage 17 of 17 · 980 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.