Osteopore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.011	0.010	0.011	0.011	58,000
2025-11-10	0.010	0.011	0.010	0.011	0.011	582,598
2025-11-07	0.011	0.011	0.010	0.010	0.010	1,809,032
2025-11-06	0.010	0.010	0.010	0.010	0.010	0
2025-11-05	0.010	0.010	0.010	0.010	0.010	0
2025-11-04	0.010	0.010	0.010	0.010	0.010	1,430,926
2025-11-03	0.011	0.011	0.010	0.010	0.010	85,412
2025-10-31	0.011	0.011	0.011	0.011	0.011	312,892
2025-10-30	0.011	0.011	0.010	0.010	0.010	46,091
2025-10-29	0.011	0.011	0.011	0.011	0.011	130,608
2025-10-28	0.010	0.010	0.010	0.010	0.010	150,000
2025-10-27	0.011	0.011	0.011	0.011	0.011	450,000
2025-10-24	0.011	0.011	0.011	0.011	0.011	62,501
2025-10-23	0.011	0.011	0.011	0.011	0.011	55,408
2025-10-22	0.011	0.011	0.011	0.011	0.011	2,675,798
2025-10-21	0.012	0.012	0.012	0.012	0.012	0
2025-10-20	0.011	0.012	0.011	0.012	0.012	50,161
2025-10-17	0.012	0.012	0.011	0.011	0.011	965,612
2025-10-16	0.012	0.012	0.012	0.012	0.012	499,039
2025-10-15	0.012	0.013	0.012	0.012	0.012	819,916
2025-10-14	0.012	0.013	0.012	0.013	0.013	904,698
2025-10-13	0.012	0.012	0.011	0.012	0.012	204,331
2025-10-10	0.012	0.012	0.012	0.012	0.012	341,775
2025-10-09	0.012	0.012	0.012	0.012	0.012	179,478
2025-10-08	0.012	0.012	0.012	0.012	0.012	393,993
2025-10-07	0.012	0.012	0.012	0.012	0.012	1,339,276
2025-10-06	0.012	0.012	0.011	0.011	0.011	1,108,610
2025-10-03	0.011	0.012	0.011	0.012	0.012	415,787
2025-10-02	0.011	0.012	0.011	0.012	0.012	1,482,133
2025-10-01	0.012	0.012	0.011	0.012	0.012	3,455,978
2025-09-30	0.012	0.012	0.012	0.012	0.012	519,389
2025-09-29	0.011	0.011	0.011	0.011	0.011	26,716
2025-09-26	0.012	0.013	0.011	0.011	0.011	200,355
2025-09-25	0.012	0.012	0.012	0.012	0.012	500,000
2025-09-24	0.012	0.014	0.011	0.012	0.012	5,283,982
2025-09-23	0.011	0.012	0.011	0.012	0.012	1,281,753
2025-09-22	0.012	0.012	0.012	0.012	0.012	400,000
2025-09-19	0.011	0.012	0.010	0.012	0.012	812,716
2025-09-18	0.011	0.012	0.011	0.012	0.012	1,611,503
2025-09-17	0.011	0.011	0.011	0.011	0.011	390,909
2025-09-16	0.011	0.011	0.010	0.011	0.011	281,618
2025-09-15	0.012	0.012	0.011	0.011	0.011	3,361,783
2025-09-12	0.011	0.011	0.011	0.011	0.011	693,114
2025-09-11	0.012	0.012	0.011	0.011	0.011	402,537
2025-09-10	0.012	0.012	0.011	0.011	0.011	1,525,415
2025-09-09	0.012	0.015	0.011	0.011	0.011	34,826,122
2025-09-08	0.011	0.012	0.011	0.012	0.012	464,124
2025-09-05	0.011	0.011	0.011	0.011	0.011	273,068
2025-09-04	0.011	0.011	0.011	0.011	0.011	572,979
2025-09-03	0.011	0.012	0.011	0.011	0.011	5,740,174
2025-09-02	0.010	0.012	0.010	0.011	0.011	1,792,966
2025-09-01	0.011	0.011	0.010	0.010	0.010	1,359,404
2025-08-29	0.011	0.012	0.010	0.012	0.012	2,126,542
2025-08-28	0.011	0.011	0.010	0.010	0.010	158,146
2025-08-27	0.011	0.011	0.011	0.011	0.011	429,217
2025-08-26	0.011	0.011	0.011	0.011	0.011	339,118
2025-08-25	0.011	0.011	0.011	0.011	0.011	250,381
2025-08-22	0.011	0.012	0.011	0.011	0.011	2,273,701
2025-08-21	0.011	0.012	0.011	0.012	0.012	6,570,306
2025-08-20	0.010	0.011	0.010	0.011	0.011	1,832,133

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.