Osteopore Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.011	0.010	0.011	0.011	58,000
2025-11-10	0.010	0.011	0.010	0.011	0.011	582,598
2025-11-07	0.011	0.011	0.010	0.010	0.010	1,809,032
2025-11-06	0.010	0.010	0.010	0.010	0.010	0
2025-11-05	0.010	0.010	0.010	0.010	0.010	0
2025-11-04	0.010	0.010	0.010	0.010	0.010	1,430,926
2025-11-03	0.011	0.011	0.010	0.010	0.010	85,412
2025-10-31	0.011	0.011	0.011	0.011	0.011	312,892
2025-10-30	0.011	0.011	0.010	0.010	0.010	46,091
2025-10-29	0.011	0.011	0.011	0.011	0.011	130,608
2025-10-28	0.010	0.010	0.010	0.010	0.010	150,000
2025-10-27	0.011	0.011	0.011	0.011	0.011	450,000
2025-10-24	0.011	0.011	0.011	0.011	0.011	62,501
2025-10-23	0.011	0.011	0.011	0.011	0.011	55,408
2025-10-22	0.011	0.011	0.011	0.011	0.011	2,675,798

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.