Osteopore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.010	0.011	0.009	0.011	0.011	4,552,131
2026-02-06	0.009	0.010	0.009	0.009	0.009	7,504,594
2026-02-05	0.011	0.011	0.009	0.009	0.009	9,375,491
2026-02-04	0.011	0.012	0.010	0.011	0.011	8,858,315
2026-02-03	0.011	0.012	0.011	0.012	0.012	11,352,893
2026-02-02	0.015	0.016	0.011	0.012	0.012	31,777,018
2026-01-30	0.015	0.019	0.015	0.015	0.015	45,744,946
2026-01-29	0.017	0.017	0.014	0.015	0.015	23,645,072
2026-01-28	0.015	0.018	0.015	0.016	0.016	24,724,361
2026-01-27	0.020	0.020	0.015	0.015	0.015	40,858,260
2026-01-23	0.026	0.027	0.020	0.020	0.020	30,727,005
2026-01-22	0.023	0.029	0.023	0.026	0.026	60,201,351
2026-01-21	0.012	0.021	0.012	0.020	0.020	62,771,583
2026-01-20	0.012	0.013	0.011	0.013	0.013	2,531,595
2026-01-19	0.013	0.013	0.012	0.012	0.012	12,647,984
2026-01-16	0.012	0.016	0.012	0.012	0.012	104,517,211
2026-01-15	0.007	0.008	0.007	0.007	0.007	3,058,306
2026-01-14	0.008	0.009	0.008	0.008	0.008	5,435,581
2026-01-13	0.009	0.009	0.008	0.008	0.008	3,694,459
2026-01-12	0.012	0.012	0.009	0.009	0.009	8,755,860
2026-01-09	0.008	0.011	0.008	0.011	0.011	20,307,919
2026-01-08	0.007	0.008	0.007	0.008	0.008	13,690,030
2026-01-07	0.006	0.006	0.006	0.006	0.006	0
2026-01-06	0.007	0.007	0.006	0.006	0.006	1,200,000
2026-01-05	0.006	0.007	0.006	0.007	0.007	62,661
2026-01-02	0.007	0.007	0.007	0.007	0.007	71,700
2025-12-31	0.007	0.007	0.007	0.007	0.007	570,000
2025-12-30	0.006	0.006	0.006	0.006	0.006	700,000
2025-12-29	0.007	0.007	0.006	0.006	0.006	910,397
2025-12-24	0.007	0.007	0.007	0.007	0.007	8,181
2025-12-23	0.007	0.007	0.007	0.007	0.007	361,921
2025-12-22	0.007	0.007	0.007	0.007	0.007	2,959
2025-12-19	0.007	0.008	0.007	0.007	0.007	1,289,518
2025-12-18	0.007	0.007	0.007	0.007	0.007	347,313
2025-12-17	0.007	0.007	0.007	0.007	0.007	502,430
2025-12-16	0.007	0.008	0.007	0.008	0.008	169,880
2025-12-15	0.007	0.007	0.007	0.007	0.007	0
2025-12-12	0.007	0.007	0.007	0.007	0.007	0
2025-12-11	0.007	0.007	0.007	0.007	0.007	1,445,603
2025-12-10	0.007	0.007	0.007	0.007	0.007	1,925,000
2025-12-09	0.007	0.007	0.007	0.007	0.007	1,622,000
2025-12-08	0.008	0.008	0.007	0.007	0.007	6,629,716
2025-12-05	0.008	0.008	0.008	0.008	0.008	100,000
2025-12-04	0.008	0.008	0.008	0.008	0.008	1,513,661
2025-12-03	0.008	0.008	0.008	0.008	0.008	0
2025-12-02	0.008	0.008	0.008	0.008	0.008	185,000
2025-12-01	0.008	0.008	0.007	0.008	0.008	562,033
2025-11-28	0.008	0.008	0.008	0.008	0.008	1,611,124
2025-11-27	0.008	0.009	0.008	0.008	0.008	6,141,578
2025-11-26	0.009	0.009	0.007	0.007	0.007	3,417,705
2025-11-25	0.010	0.010	0.008	0.008	0.008	6,398,888
2025-11-24	0.009	0.009	0.009	0.009	0.009	1,443,268
2025-11-21	0.009	0.009	0.009	0.009	0.009	849,670
2025-11-20	0.009	0.009	0.009	0.009	0.009	193
2025-11-19	0.009	0.009	0.009	0.009	0.009	1,164,768
2025-11-18	0.010	0.010	0.009	0.009	0.009	9,195,025
2025-11-17	0.011	0.011	0.010	0.011	0.011	1,415,290
2025-11-14	0.010	0.010	0.010	0.010	0.010	10,000
2025-11-13	0.010	0.011	0.010	0.011	0.011	40,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	17,448

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.