Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.250	96,286
2023-04-04	0.005	0.005	0.005	0.005	0.250	24,688
2023-04-03	0.005	0.005	0.005	0.005	0.250	113,332
2023-03-31	0.005	0.005	0.005	0.005	0.250	429,719
2023-03-30	0.006	0.006	0.004	0.005	0.250	1,045,113
2023-03-29	0.013	0.013	0.013	0.013	0.659	0
2023-03-28	0.013	0.013	0.013	0.013	0.659	0
2023-03-27	0.013	0.013	0.013	0.013	0.659	0
2023-03-24	0.013	0.013	0.013	0.013	0.659	0
2023-03-23	0.013	0.013	0.013	0.013	0.659	0
2023-03-22	0.013	0.013	0.013	0.013	0.659	0
2023-03-21	0.013	0.013	0.013	0.013	0.659	0
2023-03-20	0.013	0.013	0.013	0.013	0.659	0
2023-03-17	0.013	0.013	0.013	0.013	0.659	0
2023-03-16	0.013	0.013	0.013	0.013	0.659	0
2023-03-15	0.013	0.013	0.013	0.013	0.659	0
2023-03-14	0.013	0.013	0.013	0.013	0.659	0
2023-03-13	0.013	0.013	0.013	0.013	0.659	0
2023-03-10	0.013	0.013	0.013	0.013	0.659	0
2023-03-09	0.013	0.013	0.013	0.013	0.659	0
2023-03-08	0.013	0.013	0.013	0.013	0.659	0
2023-03-07	0.013	0.013	0.013	0.013	0.659	0
2023-03-06	0.013	0.013	0.013	0.013	0.659	0
2023-03-03	0.013	0.013	0.013	0.013	0.659	0
2023-03-02	0.013	0.013	0.013	0.013	0.659	0
2023-03-01	0.013	0.013	0.013	0.013	0.659	0
2023-02-28	0.013	0.013	0.013	0.013	0.659	0
2023-02-27	0.013	0.013	0.013	0.013	0.659	0
2023-02-24	0.013	0.013	0.013	0.013	0.659	0
2023-02-23	0.013	0.013	0.013	0.013	0.659	0
2023-02-22	0.013	0.013	0.013	0.013	0.659	0
2023-02-21	0.013	0.013	0.013	0.013	0.659	0
2023-02-20	0.013	0.013	0.013	0.013	0.659	0
2023-02-17	0.013	0.013	0.013	0.013	0.659	0
2023-02-16	0.013	0.013	0.013	0.013	0.659	0
2023-02-15	0.013	0.013	0.013	0.013	0.659	0
2023-02-14	0.013	0.013	0.013	0.013	0.659	0
2023-02-13	0.013	0.013	0.013	0.013	0.659	0
2023-02-10	0.013	0.013	0.013	0.013	0.659	0
2023-02-09	0.013	0.013	0.013	0.013	0.659	0
2023-02-08	0.013	0.013	0.013	0.013	0.659	0
2023-02-07	0.013	0.013	0.013	0.013	0.659	0
2023-02-06	0.013	0.013	0.013	0.013	0.659	0
2023-02-03	0.013	0.013	0.013	0.013	0.659	0
2023-02-02	0.013	0.013	0.013	0.013	0.659	0
2023-02-01	0.013	0.013	0.013	0.013	0.659	0
2023-01-31	0.013	0.013	0.013	0.013	0.659	0
2023-01-30	0.013	0.013	0.013	0.013	0.659	0
2023-01-27	0.013	0.013	0.013	0.013	0.659	0
2023-01-25	0.013	0.013	0.013	0.013	0.659	0
2023-01-24	0.013	0.013	0.013	0.013	0.659	0
2023-01-23	0.013	0.013	0.013	0.013	0.659	0
2023-01-20	0.013	0.013	0.013	0.013	0.659	0
2023-01-19	0.013	0.013	0.013	0.013	0.659	0
2023-01-18	0.013	0.013	0.013	0.013	0.659	0
2023-01-17	0.013	0.013	0.013	0.013	0.659	0
2023-01-16	0.013	0.013	0.013	0.013	0.659	0
2023-01-13	0.013	0.013	0.013	0.013	0.659	0
2023-01-12	0.013	0.013	0.013	0.013	0.659	0
2023-01-11	0.013	0.013	0.013	0.013	0.659	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.