Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.002	0.002	0.002	0.002	0.075	0
2023-12-15	0.002	0.002	0.002	0.002	0.075	10
2023-12-14	0.002	0.002	0.002	0.002	0.075	45,098
2023-12-13	0.002	0.002	0.002	0.002	0.075	35,000
2023-12-12	0.002	0.002	0.002	0.002	0.100	0
2023-12-11	0.002	0.002	0.002	0.002	0.100	1,001
2023-12-08	0.002	0.002	0.002	0.002	0.100	8,016
2023-12-07	0.002	0.002	0.002	0.002	0.075	25,000
2023-12-06	0.002	0.002	0.002	0.002	0.075	35,000
2023-12-05	0.002	0.002	0.002	0.002	0.100	65,920
2023-12-04	0.002	0.002	0.002	0.002	0.075	10,000
2023-12-01	0.002	0.002	0.002	0.002	0.075	150,000
2023-11-30	0.002	0.002	0.002	0.002	0.075	10,000
2023-11-29	0.002	0.002	0.002	0.002	0.100	176,598
2023-11-28	0.002	0.002	0.002	0.002	0.075	39,707
2023-11-27	0.001	0.001	0.001	0.001	0.050	56,082
2023-11-24	0.002	0.002	0.001	0.002	0.075	49,386
2023-11-23	0.001	0.001	0.001	0.001	0.050	86
2023-11-22	0.002	0.002	0.002	0.002	0.100	30,000
2023-11-21	0.002	0.002	0.002	0.002	0.075	0
2023-11-20	0.002	0.002	0.002	0.002	0.075	36,050
2023-11-17	0.002	0.002	0.002	0.002	0.100	1,000
2023-11-16	0.001	0.001	0.001	0.001	0.050	483
2023-11-15	0.002	0.002	0.002	0.002	0.075	5,485
2023-11-14	0.001	0.001	0.001	0.001	0.050	0
2023-11-13	0.001	0.001	0.001	0.001	0.050	407
2023-11-10	0.001	0.001	0.001	0.001	0.050	5,112
2023-11-09	0.001	0.002	0.001	0.002	0.075	25,129
2023-11-08	0.001	0.001	0.001	0.001	0.050	0
2023-11-07	0.001	0.001	0.001	0.001	0.050	0
2023-11-06	0.002	0.002	0.001	0.001	0.050	56,732
2023-11-03	0.001	0.001	0.001	0.001	0.050	0
2023-11-02	0.001	0.001	0.001	0.001	0.050	0
2023-11-01	0.001	0.001	0.001	0.001	0.050	0
2023-10-31	0.001	0.001	0.001	0.001	0.050	0
2023-10-30	0.001	0.001	0.001	0.001	0.050	0
2023-10-27	0.001	0.001	0.001	0.001	0.050	0
2023-10-26	0.001	0.001	0.001	0.001	0.050	0
2023-10-25	0.001	0.001	0.001	0.001	0.050	0
2023-10-24	0.001	0.001	0.001	0.001	0.050	0
2023-10-23	0.001	0.001	0.001	0.001	0.050	0
2023-10-20	0.001	0.001	0.001	0.001	0.050	25,297
2023-10-19	0.001	0.001	0.001	0.001	0.050	0
2023-10-18	0.001	0.001	0.001	0.001	0.050	1,006
2023-10-17	0.002	0.002	0.002	0.002	0.075	100,000
2023-10-16	0.002	0.002	0.002	0.002	0.075	0
2023-10-13	0.002	0.002	0.002	0.002	0.075	0
2023-10-12	0.002	0.002	0.002	0.002	0.075	0
2023-10-11	0.002	0.002	0.002	0.002	0.075	0
2023-10-10	0.001	0.002	0.001	0.002	0.075	44,000
2023-10-09	0.002	0.002	0.002	0.002	0.100	1,000
2023-10-06	0.002	0.002	0.002	0.002	0.100	0
2023-10-05	0.002	0.002	0.002	0.002	0.100	0
2023-10-04	0.002	0.002	0.002	0.002	0.100	35,062
2023-10-03	0.002	0.002	0.002	0.002	0.075	0
2023-10-02	0.001	0.002	0.001	0.002	0.075	4,271
2023-09-29	0.002	0.002	0.002	0.002	0.075	1,400
2023-09-28	0.002	0.002	0.002	0.002	0.100	0
2023-09-27	0.002	0.002	0.002	0.002	0.100	0
2023-09-26	0.002	0.002	0.002	0.002	0.100	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.