Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.002	0.002	0.002	0.002	0.075	0
2024-03-14	0.002	0.002	0.002	0.002	0.075	20,089
2024-03-13	0.001	0.001	0.001	0.001	0.050	222
2024-03-12	0.001	0.001	0.001	0.001	0.050	0
2024-03-11	0.001	0.001	0.001	0.001	0.050	0
2024-03-08	0.001	0.001	0.001	0.001	0.050	0
2024-03-07	0.001	0.001	0.001	0.001	0.050	0
2024-03-06	0.001	0.001	0.001	0.001	0.050	0
2024-03-05	0.001	0.001	0.001	0.001	0.050	252
2024-03-04	0.001	0.001	0.001	0.001	0.050	15,099
2024-03-01	0.002	0.002	0.002	0.002	0.100	0
2024-02-29	0.002	0.002	0.002	0.002	0.100	0
2024-02-28	0.002	0.002	0.002	0.002	0.100	0
2024-02-27	0.002	0.002	0.002	0.002	0.100	5,491
2024-02-26	0.001	0.001	0.001	0.001	0.050	1,178
2024-02-23	0.002	0.002	0.002	0.002	0.100	5,000
2024-02-22	0.002	0.002	0.002	0.002	0.100	0
2024-02-21	0.002	0.002	0.002	0.002	0.100	0
2024-02-20	0.002	0.002	0.002	0.002	0.100	3,359
2024-02-19	0.002	0.002	0.002	0.002	0.075	6,380
2024-02-16	0.001	0.001	0.001	0.001	0.050	18,566
2024-02-15	0.002	0.002	0.002	0.002	0.075	0
2024-02-14	0.002	0.002	0.002	0.002	0.075	0
2024-02-13	0.002	0.002	0.002	0.002	0.075	0
2024-02-12	0.001	0.002	0.001	0.002	0.075	17,030
2024-02-09	0.002	0.002	0.002	0.002	0.075	65,537
2024-02-08	0.002	0.002	0.002	0.002	0.075	0
2024-02-07	0.002	0.002	0.002	0.002	0.075	18,947
2024-02-06	0.002	0.002	0.002	0.002	0.100	10,000
2024-02-05	0.002	0.002	0.002	0.002	0.100	62,319
2024-02-02	0.002	0.002	0.002	0.002	0.075	94,615
2024-02-01	0.001	0.001	0.001	0.001	0.050	0
2024-01-31	0.001	0.001	0.001	0.001	0.050	112,881
2024-01-30	0.001	0.001	0.001	0.001	0.050	0
2024-01-29	0.001	0.001	0.001	0.001	0.050	0
2024-01-25	0.001	0.001	0.001	0.001	0.050	793
2024-01-24	0.001	0.001	0.001	0.001	0.050	0
2024-01-23	0.001	0.001	0.001	0.001	0.050	1,562
2024-01-22	0.001	0.001	0.001	0.001	0.050	0
2024-01-19	0.001	0.001	0.001	0.001	0.050	0
2024-01-18	0.001	0.001	0.001	0.001	0.050	0
2024-01-17	0.001	0.001	0.001	0.001	0.050	26,000
2024-01-16	0.001	0.002	0.001	0.002	0.075	21,962
2024-01-15	0.005	0.008	0.005	0.008	0.375	49,831
2024-01-12	0.002	0.002	0.002	0.002	0.100	0
2024-01-11	0.002	0.002	0.002	0.002	0.100	294
2024-01-10	0.002	0.002	0.002	0.002	0.100	5,000
2024-01-09	0.002	0.002	0.002	0.002	0.075	10,600
2024-01-08	0.002	0.002	0.002	0.002	0.075	379
2024-01-05	0.002	0.002	0.002	0.002	0.100	1,039
2024-01-04	0.002	0.002	0.002	0.002	0.075	0
2024-01-03	0.002	0.002	0.002	0.002	0.075	1,428
2024-01-02	0.002	0.002	0.002	0.002	0.075	0
2023-12-29	0.001	0.002	0.001	0.002	0.075	74
2023-12-28	0.002	0.002	0.002	0.002	0.075	0
2023-12-27	0.002	0.002	0.002	0.002	0.075	0
2023-12-22	0.002	0.002	0.002	0.002	0.075	5,000
2023-12-21	0.002	0.002	0.002	0.002	0.075	0
2023-12-20	0.001	0.002	0.001	0.002	0.075	2,608
2023-12-19	0.002	0.002	0.002	0.002	0.075	1,436

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.