Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.004	0.004	0.040	52,603
2024-06-12	0.004	0.004	0.004	0.004	0.040	78,036
2024-06-11	0.004	0.004	0.004	0.004	0.040	14,302
2024-06-07	0.004	0.004	0.004	0.004	0.040	17,664
2024-06-06	0.003	0.004	0.003	0.004	0.040	342,294
2024-06-05	0.005	0.005	0.005	0.005	0.050	0
2024-06-04	0.005	0.005	0.005	0.005	0.050	0
2024-06-03	0.005	0.005	0.005	0.005	0.050	0
2024-05-31	0.005	0.005	0.005	0.005	0.050	0
2024-05-30	0.005	0.005	0.005	0.005	0.050	0
2024-05-29	0.005	0.005	0.005	0.005	0.050	0
2024-05-28	0.005	0.005	0.005	0.005	0.050	0
2024-05-27	0.001	0.001	0.001	0.001	0.050	30
2024-05-24	0.001	0.001	0.001	0.001	0.050	0
2024-05-23	0.001	0.001	0.001	0.001	0.050	4,000
2024-05-22	0.001	0.001	0.001	0.001	0.050	0
2024-05-21	0.001	0.001	0.001	0.001	0.050	0
2024-05-20	0.001	0.001	0.001	0.001	0.050	30
2024-05-17	0.001	0.001	0.001	0.001	0.050	0
2024-05-16	0.001	0.001	0.001	0.001	0.050	392
2024-05-15	0.001	0.001	0.001	0.001	0.050	0
2024-05-14	0.001	0.001	0.001	0.001	0.050	0
2024-05-13	0.001	0.001	0.001	0.001	0.050	30
2024-05-10	0.001	0.001	0.001	0.001	0.050	0
2024-05-09	0.001	0.001	0.001	0.001	0.050	0
2024-05-08	0.001	0.001	0.001	0.001	0.050	98
2024-05-07	0.001	0.001	0.001	0.001	0.050	1,875
2024-05-06	0.001	0.001	0.001	0.001	0.050	4,628
2024-05-03	0.001	0.001	0.001	0.001	0.050	0
2024-05-02	0.001	0.001	0.001	0.001	0.050	0
2024-05-01	0.001	0.001	0.001	0.001	0.050	0
2024-04-30	0.001	0.001	0.001	0.001	0.050	58
2024-04-29	0.001	0.001	0.001	0.001	0.050	187
2024-04-26	0.001	0.001	0.001	0.001	0.050	392
2024-04-24	0.001	0.001	0.001	0.001	0.050	32,000
2024-04-23	0.001	0.001	0.001	0.001	0.050	755,315
2024-04-22	0.001	0.001	0.001	0.001	0.050	12,294
2024-04-19	0.001	0.001	0.001	0.001	0.050	0
2024-04-18	0.001	0.001	0.001	0.001	0.050	5,328
2024-04-17	0.001	0.001	0.001	0.001	0.050	0
2024-04-16	0.001	0.001	0.001	0.001	0.050	0
2024-04-15	0.001	0.001	0.001	0.001	0.050	0
2024-04-12	0.001	0.001	0.001	0.001	0.050	0
2024-04-11	0.001	0.001	0.001	0.001	0.050	0
2024-04-10	0.001	0.001	0.001	0.001	0.050	2,427
2024-04-09	0.001	0.001	0.001	0.001	0.050	0
2024-04-08	0.001	0.001	0.001	0.001	0.050	6,628
2024-04-05	0.001	0.001	0.001	0.001	0.050	200,000
2024-04-04	0.001	0.001	0.001	0.001	0.050	0
2024-04-03	0.001	0.001	0.001	0.001	0.050	415,386
2024-04-02	0.001	0.001	0.001	0.001	0.050	0
2024-03-28	0.001	0.001	0.001	0.001	0.050	0
2024-03-27	0.001	0.001	0.001	0.001	0.050	6,081
2024-03-26	0.001	0.001	0.001	0.001	0.050	4,000
2024-03-25	0.001	0.001	0.001	0.001	0.050	0
2024-03-22	0.001	0.001	0.001	0.001	0.050	0
2024-03-21	0.001	0.001	0.001	0.001	0.050	0
2024-03-20	0.001	0.001	0.001	0.001	0.050	4,590
2024-03-19	0.002	0.002	0.001	0.001	0.050	5,579
2024-03-18	0.001	0.001	0.001	0.001	0.050	10,038

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.