Osmond Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.550	0.550	0.550	0.550	0.550	3,501
2026-05-06	0.575	0.580	0.550	0.550	0.550	12,793
2026-05-05	0.580	0.585	0.580	0.585	0.585	20,000
2026-05-04	0.580	0.580	0.580	0.580	0.580	885
2026-05-01	0.585	0.585	0.580	0.580	0.580	3,131
2026-04-30	0.605	0.605	0.605	0.605	0.605	1
2026-04-29	0.600	0.610	0.600	0.605	0.605	7,424
2026-04-28	0.600	0.610	0.595	0.600	0.600	74,741
2026-04-27	0.610	0.610	0.600	0.600	0.600	4,774
2026-04-24	0.625	0.625	0.615	0.620	0.620	83,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.