Orora Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.230 | 2.290 | 2.220 | 2.260 | 2.149 | 6,279,856 |
| 2025-11-11 | 2.090 | 2.210 | 2.080 | 2.210 | 2.101 | 6,069,027 |
| 2025-11-10 | 2.065 | 2.095 | 2.055 | 2.090 | 1.987 | 3,904,958 |
| 2025-11-07 | 2.000 | 2.050 | 1.990 | 2.030 | 1.930 | 2,150,387 |
| 2025-11-06 | 2.010 | 2.030 | 2.000 | 2.000 | 1.902 | 2,902,533 |
| 2025-11-05 | 1.985 | 2.000 | 1.965 | 2.000 | 1.902 | 3,090,979 |
| 2025-11-04 | 1.975 | 1.985 | 1.955 | 1.975 | 1.878 | 3,204,288 |
| 2025-11-03 | 2.020 | 2.030 | 1.980 | 1.985 | 1.887 | 2,721,640 |
| 2025-10-31 | 2.030 | 2.050 | 2.010 | 2.010 | 1.911 | 3,328,254 |
| 2025-10-30 | 2.020 | 2.050 | 2.000 | 2.030 | 1.930 | 5,138,170 |
| 2025-10-29 | 2.030 | 2.050 | 2.010 | 2.050 | 1.949 | 3,654,706 |
| 2025-10-28 | 2.050 | 2.050 | 2.010 | 2.020 | 1.921 | 3,933,530 |
| 2025-10-27 | 2.060 | 2.070 | 2.040 | 2.050 | 1.949 | 1,772,789 |
| 2025-10-24 | 2.050 | 2.055 | 2.020 | 2.050 | 1.949 | 2,782,990 |
| 2025-10-23 | 2.010 | 2.050 | 1.995 | 2.050 | 1.949 | 3,543,226 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 AUD |
| 2026-02-27 | 0.0500 AUD |
| 2025-08-29 | 0.0500 AUD |
| 2025-02-28 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-05 | 0.0500 AUD |
| 2023-09-01 | 0.0841 AUD |
| 2023-03-01 | 0.0794 AUD |
| 2022-09-05 | 0.0794 AUD |
| 2022-03-01 | 0.0748 AUD |
| 2021-09-06 | 0.0701 AUD |
| 2021-03-03 | 0.0607 AUD |
| 2020-09-07 | 0.0514 AUD |
| 2020-06-19 | 0.5805 AUD |
| 2020-02-26 | 0.0759 AUD |
| 2019-09-16 | 0.0759 AUD |
| 2019-02-27 | 0.0759 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.