Orora Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.475 | 1.475 | 1.430 | 1.460 | 1.421 | 4,333,936 |
| 2026-07-30 | 1.485 | 1.485 | 1.450 | 1.465 | 1.426 | 3,116,663 |
| 2026-07-29 | 1.510 | 1.515 | 1.475 | 1.495 | 1.455 | 3,105,042 |
| 2026-07-28 | 1.465 | 1.500 | 1.460 | 1.500 | 1.460 | 2,280,759 |
| 2026-07-27 | 1.475 | 1.480 | 1.460 | 1.465 | 1.426 | 1,948,554 |
| 2026-07-24 | 1.430 | 1.470 | 1.430 | 1.455 | 1.416 | 2,947,255 |
| 2026-07-23 | 1.460 | 1.495 | 1.455 | 1.455 | 1.416 | 4,497,632 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 AUD |
| 2026-02-27 | 0.0500 AUD |
| 2025-08-29 | 0.0500 AUD |
| 2025-02-28 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-05 | 0.0500 AUD |
| 2023-09-01 | 0.0841 AUD |
| 2023-03-01 | 0.0794 AUD |
| 2022-09-05 | 0.0794 AUD |
| 2022-03-01 | 0.0748 AUD |
| 2021-09-06 | 0.0701 AUD |
| 2021-03-03 | 0.0607 AUD |
| 2020-09-07 | 0.0514 AUD |
| 2020-06-19 | 0.5805 AUD |
| 2020-02-26 | 0.0759 AUD |
| 2019-09-16 | 0.0759 AUD |
| 2019-02-27 | 0.0759 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.