Orange Minerals NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.055	0.055	0.054	0.055	0.055	279,580
2026-05-06	0.055	0.055	0.055	0.055	0.055	10,000
2026-05-05	0.058	0.060	0.057	0.060	0.060	90,049
2026-05-04	0.064	0.064	0.064	0.064	0.064	0
2026-05-01	0.064	0.064	0.064	0.064	0.064	0
2026-04-30	0.064	0.064	0.064	0.064	0.064	31,250
2026-04-29	0.060	0.060	0.060	0.060	0.060	0
2026-04-28	0.060	0.060	0.060	0.060	0.060	0
2026-04-27	0.060	0.060	0.060	0.060	0.060	8,350
2026-04-24	0.064	0.064	0.064	0.064	0.064	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.