Om Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 10,415 |
| 2025-11-11 | 0.270 | 0.270 | 0.265 | 0.265 | 0.255 | 20,623 |
| 2025-11-10 | 0.260 | 0.270 | 0.260 | 0.270 | 0.260 | 82,266 |
| 2025-11-07 | 0.270 | 0.270 | 0.263 | 0.265 | 0.255 | 46,604 |
| 2025-11-06 | 0.270 | 0.270 | 0.260 | 0.270 | 0.260 | 39,601 |
| 2025-11-05 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 0 |
| 2025-11-04 | 0.265 | 0.270 | 0.260 | 0.270 | 0.260 | 39,848 |
| 2025-11-03 | 0.265 | 0.265 | 0.255 | 0.260 | 0.250 | 20,972 |
| 2025-10-31 | 0.255 | 0.265 | 0.250 | 0.255 | 0.246 | 79,863 |
| 2025-10-30 | 0.255 | 0.255 | 0.245 | 0.250 | 0.241 | 348,881 |
| 2025-10-29 | 0.245 | 0.260 | 0.230 | 0.260 | 0.250 | 294,140 |
| 2025-10-28 | 0.240 | 0.250 | 0.240 | 0.250 | 0.241 | 168,322 |
| 2025-10-27 | 0.250 | 0.250 | 0.245 | 0.245 | 0.236 | 89,619 |
| 2025-10-24 | 0.250 | 0.255 | 0.240 | 0.250 | 0.241 | 259,189 |
| 2025-10-23 | 0.255 | 0.260 | 0.250 | 0.255 | 0.246 | 123,061 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0100 AUD |
| 2025-05-01 | 0.0040 AUD |
| 2023-05-04 | 0.0150 AUD |
| 2022-04-07 | 0.0200 AUD |
| 2020-05-07 | 0.0050 AUD |
| 2019-11-07 | 0.0100 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.