Om Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2026-07-30 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 39,160 |
| 2026-07-29 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 2,000 |
| 2026-07-28 | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 18,424 |
| 2026-07-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 5,379 |
| 2026-07-24 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2026-07-23 | 0.235 | 0.235 | 0.220 | 0.230 | 0.230 | 53,388 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0100 AUD |
| 2025-05-01 | 0.0040 AUD |
| 2023-05-04 | 0.0150 AUD |
| 2022-04-07 | 0.0200 AUD |
| 2020-05-07 | 0.0050 AUD |
| 2019-11-07 | 0.0100 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.