Oakajee Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.022	0.022	0.022	0.022	0.022	0
2023-04-04	0.022	0.022	0.022	0.022	0.022	0
2023-04-03	0.022	0.022	0.022	0.022	0.022	0
2023-03-31	0.022	0.022	0.022	0.022	0.022	0
2023-03-30	0.022	0.022	0.022	0.022	0.022	0
2023-03-29	0.022	0.022	0.022	0.022	0.022	0
2023-03-28	0.022	0.022	0.022	0.022	0.022	0
2023-03-27	0.022	0.022	0.022	0.022	0.022	0
2023-03-24	0.022	0.022	0.022	0.022	0.022	0
2023-03-23	0.022	0.022	0.021	0.022	0.022	225,000
2023-03-22	0.026	0.026	0.023	0.023	0.023	99,559
2023-03-21	0.026	0.026	0.026	0.026	0.026	0
2023-03-20	0.026	0.026	0.026	0.026	0.026	0
2023-03-17	0.026	0.026	0.026	0.026	0.026	0
2023-03-16	0.026	0.026	0.026	0.026	0.026	0
2023-03-15	0.026	0.026	0.026	0.026	0.026	0
2023-03-14	0.026	0.026	0.026	0.026	0.026	0
2023-03-13	0.027	0.027	0.026	0.026	0.026	250,000
2023-03-10	0.027	0.027	0.027	0.027	0.027	0
2023-03-09	0.027	0.027	0.027	0.027	0.027	0
2023-03-08	0.027	0.027	0.027	0.027	0.027	0
2023-03-07	0.027	0.027	0.027	0.027	0.027	17,891
2023-03-06	0.028	0.028	0.028	0.028	0.028	17,892
2023-03-03	0.028	0.028	0.028	0.028	0.028	0
2023-03-02	0.028	0.028	0.028	0.028	0.028	0
2023-03-01	0.028	0.028	0.028	0.028	0.028	0
2023-02-28	0.028	0.028	0.028	0.028	0.028	25,000
2023-02-27	0.028	0.028	0.028	0.028	0.028	0
2023-02-24	0.028	0.028	0.028	0.028	0.028	0
2023-02-23	0.028	0.028	0.028	0.028	0.028	0
2023-02-22	0.028	0.028	0.028	0.028	0.028	0
2023-02-21	0.028	0.028	0.028	0.028	0.028	0
2023-02-20	0.028	0.028	0.028	0.028	0.028	0
2023-02-17	0.028	0.028	0.028	0.028	0.028	0
2023-02-16	0.028	0.028	0.028	0.028	0.028	0
2023-02-15	0.028	0.028	0.028	0.028	0.028	25,000
2023-02-14	0.028	0.028	0.028	0.028	0.028	0
2023-02-13	0.028	0.028	0.028	0.028	0.028	0
2023-02-10	0.028	0.028	0.028	0.028	0.028	0
2023-02-09	0.028	0.028	0.028	0.028	0.028	50,000
2023-02-08	0.028	0.028	0.028	0.028	0.028	0
2023-02-07	0.028	0.028	0.028	0.028	0.028	40,000
2023-02-06	0.032	0.032	0.032	0.032	0.032	0
2023-02-03	0.032	0.032	0.032	0.032	0.032	0
2023-02-02	0.032	0.032	0.032	0.032	0.032	0
2023-02-01	0.032	0.032	0.032	0.032	0.032	0
2023-01-31	0.032	0.032	0.032	0.032	0.032	0
2023-01-30	0.032	0.032	0.032	0.032	0.032	20,000
2023-01-27	0.026	0.026	0.026	0.026	0.026	0
2023-01-25	0.026	0.026	0.026	0.026	0.026	0
2023-01-24	0.026	0.026	0.026	0.026	0.026	0
2023-01-23	0.026	0.026	0.026	0.026	0.026	0
2023-01-20	0.026	0.026	0.026	0.026	0.026	0
2023-01-19	0.026	0.026	0.026	0.026	0.026	0
2023-01-18	0.026	0.026	0.026	0.026	0.026	0
2023-01-17	0.026	0.026	0.026	0.026	0.026	31,250
2023-01-16	0.032	0.032	0.032	0.032	0.032	0
2023-01-13	0.032	0.032	0.032	0.032	0.032	0
2023-01-12	0.032	0.032	0.032	0.032	0.032	0
2023-01-11	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.