Oakajee Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.026	0.026	0.026	0.026	0.026	0
2023-09-22	0.025	0.026	0.025	0.026	0.026	106,650
2023-09-21	0.025	0.025	0.025	0.025	0.025	0
2023-09-20	0.025	0.025	0.025	0.025	0.025	0
2023-09-19	0.025	0.025	0.025	0.025	0.025	0
2023-09-18	0.029	0.029	0.025	0.025	0.025	31,250
2023-09-15	0.029	0.029	0.029	0.029	0.029	43,064
2023-09-14	0.028	0.028	0.028	0.028	0.028	27,249
2023-09-13	0.027	0.027	0.027	0.027	0.027	0
2023-09-12	0.027	0.027	0.027	0.027	0.027	0
2023-09-11	0.027	0.027	0.027	0.027	0.027	0
2023-09-08	0.026	0.027	0.026	0.027	0.027	95,144
2023-09-07	0.026	0.026	0.026	0.026	0.026	0
2023-09-06	0.026	0.026	0.026	0.026	0.026	0
2023-09-05	0.026	0.026	0.026	0.026	0.026	0
2023-09-04	0.026	0.026	0.026	0.026	0.026	0
2023-09-01	0.026	0.026	0.026	0.026	0.026	0
2023-08-31	0.026	0.026	0.026	0.026	0.026	34,023
2023-08-30	0.024	0.024	0.024	0.024	0.024	0
2023-08-29	0.024	0.024	0.024	0.024	0.024	0
2023-08-28	0.024	0.024	0.024	0.024	0.024	0
2023-08-25	0.024	0.024	0.024	0.024	0.024	25,000
2023-08-24	0.024	0.024	0.024	0.024	0.024	0
2023-08-23	0.024	0.024	0.024	0.024	0.024	27,500
2023-08-22	0.023	0.023	0.023	0.023	0.023	0
2023-08-21	0.025	0.025	0.023	0.023	0.023	450,164
2023-08-18	0.024	0.024	0.024	0.024	0.024	5,000
2023-08-17	0.021	0.021	0.021	0.021	0.021	0
2023-08-16	0.021	0.021	0.021	0.021	0.021	0
2023-08-15	0.021	0.021	0.021	0.021	0.021	50
2023-08-14	0.021	0.021	0.021	0.021	0.021	25,000
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-07	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	25,000
2023-08-02	0.015	0.015	0.015	0.015	0.015	0
2023-08-01	0.015	0.015	0.015	0.015	0.015	0
2023-07-31	0.015	0.015	0.015	0.015	0.015	0
2023-07-28	0.015	0.015	0.015	0.015	0.015	0
2023-07-27	0.015	0.015	0.015	0.015	0.015	0
2023-07-26	0.015	0.015	0.015	0.015	0.015	0
2023-07-25	0.015	0.015	0.015	0.015	0.015	0
2023-07-24	0.015	0.015	0.015	0.015	0.015	0
2023-07-21	0.015	0.015	0.015	0.015	0.015	0
2023-07-20	0.015	0.015	0.015	0.015	0.015	0
2023-07-19	0.015	0.015	0.015	0.015	0.015	0
2023-07-18	0.015	0.015	0.015	0.015	0.015	0
2023-07-17	0.015	0.015	0.015	0.015	0.015	0
2023-07-14	0.015	0.015	0.015	0.015	0.015	0
2023-07-13	0.015	0.015	0.015	0.015	0.015	0
2023-07-12	0.015	0.015	0.015	0.015	0.015	0
2023-07-11	0.015	0.015	0.015	0.015	0.015	0
2023-07-10	0.015	0.015	0.015	0.015	0.015	0
2023-07-07	0.015	0.015	0.015	0.015	0.015	0
2023-07-06	0.015	0.015	0.015	0.015	0.015	10
2023-07-05	0.015	0.015	0.015	0.015	0.015	0
2023-07-04	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.